توسعه مولد نیروگاهی جهرم

بجهرم | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,080	Count47.361 Million	Command328
Command0	Count0	Buy0	Sell3,170	Count9.167 Million	Command37
Command0	Count0	Buy0	Sell3,100	Count106,270	Command7
Command0	Count0	Buy0	Sell3,130	Count920,679	Command4
Command0	Count0	Buy0	Sell3,140	Count325,000	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 3,080	Low: 3,080	High: 3,080	Close: 3,080	Change (%): 2.84	Volume: 46.564 Million	Count: 669
Date: 2026/09/01	Reopening: 3,250	Low: 3,080	High: 3,260	Close: 3,170	Change (%): 0.00	Volume: 184.659 Million	Count: 2,929
Date: 2026/08/31	Reopening: 3,160	Low: 3,160	High: 3,230	Close: 3,170	Change (%): 2.46	Volume: 278.637 Million	Count: 3,711
Date: 2026/08/29	Reopening: 3,390	Low: 3,240	High: 3,390	Close: 3,250	Change (%): 2.40	Volume: 320.144 Million	Count: 5,201
Date: 2026/08/26	Reopening: 3,320	Low: 3,290	High: 3,330	Close: 3,330	Change (%): 2.78	Volume: 274.709 Million	Count: 3,245
Date: 2026/08/25	Reopening: 3,220	Low: 3,220	High: 3,330	Close: 3,240	Change (%): 2.11	Volume: 1.214 Billion	Count: 11,472
Date: 2026/08/24	Reopening: 3,380	Low: 3,260	High: 3,400	Close: 3,310	Change (%): 1.49	Volume: 351.532 Million	Count: 4,618
Date: 2026/08/23	Reopening: 3,360	Low: 3,300	High: 3,360	Close: 3,360	Change (%): 2.75	Volume: 949.441 Million	Count: 8,400
Date: 2026/08/22	Reopening: 3,270	Low: 3,270	High: 3,270	Close: 3,270	Change (%): 2.99	Volume: 98.942 Million	Count: 839
Date: 2026/08/19	Reopening: 3,175	Low: 3,175	High: 3,175	Close: 3,175	Change (%): 2.98	Volume: 37.439 Million	Count: 404
Date: 2026/08/18	Reopening: 3,083	Low: 3,083	High: 3,083	Close: 3,083	Change (%): 2.97	Volume: 66.79 Million	Count: 371
Date: 2026/08/17	Reopening: 2,994	Low: 2,994	High: 2,994	Close: 2,994	Change (%): 2.99	Volume: 8.805 Million	Count: 234
Date: 2026/08/16	Reopening: 2,907	Low: 2,907	High: 2,907	Close: 2,907	Change (%): 2.98	Volume: 11.542 Million	Count: 177
Date: 2026/08/15	Reopening: 2,823	Low: 2,823	High: 2,823	Close: 2,823	Change (%): 2.99	Volume: 8.921 Million	Count: 237
Date: 2026/08/11	Reopening: 2,741	Low: 2,741	High: 2,741	Close: 2,741	Change (%): 2.97	Volume: 6.747 Million	Count: 220

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 35.536 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: دماوند	Close: 12,510	Change: 380.00	Percent: 2.95	Volume: 10.78 میلیون	Market Cap: 162.63 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 11.867 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمپنا	Close: 7,550	Change: 60.00	Percent: 0.80	Volume: 52.942 میلیون	Market Cap: 118.064 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 753,961	Market Cap: 78.103 هزار میلیارد
Symbol: آبادا	Close: 10,920	Change: 330.00	Percent: 2.93	Volume: 3.21 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 2.307 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,255	Change: 13.00	Percent: 1.03	Volume: 13.384 میلیون	Market Cap: 19.983 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -