برق و انرژی پیوندگستر پارس

بپیوند | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy17,610	Sell17,810	Count127,937	Command151
Command0	Count0	Buy0	Sell17,810	Count27,827	Command14
Command1	Count500	Buy14,340	Sell17,820	Count14,455	Command16
Command1	Count500	Buy13,540	Sell17,830	Count2,392	Command15
Command1	Count1,000	Buy12,330	Sell17,840	Count8,420	Command7

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 17,810	Low: 17,810	High: 17,830	Close: 17,810	Change (%): 3.00	Volume: 1.698 Million	Count: 684
Date: 2026/09/01	Reopening: 17,920	Low: 17,800	High: 18,900	Close: 18,360	Change (%): 0.05	Volume: 3.013 Million	Count: 1,568
Date: 2026/08/31	Reopening: 18,450	Low: 18,350	High: 18,450	Close: 18,350	Change (%): 2.96	Volume: 2.012 Million	Count: 1,124
Date: 2026/08/29	Reopening: 18,830	Low: 18,830	High: 19,210	Close: 18,910	Change (%): 2.58	Volume: 4.689 Million	Count: 2,490
Date: 2026/08/26	Reopening: 19,510	Low: 19,070	High: 19,930	Close: 19,410	Change (%): 0.26	Volume: 2.724 Million	Count: 1,724
Date: 2026/08/25	Reopening: 18,840	Low: 18,830	High: 19,890	Close: 19,360	Change (%): 0.26	Volume: 2.234 Million	Count: 1,890
Date: 2026/08/24	Reopening: 19,820	Low: 19,180	High: 20,190	Close: 19,410	Change (%): 1.82	Volume: 3.454 Million	Count: 1,740
Date: 2026/08/23	Reopening: 19,820	Low: 19,330	High: 19,820	Close: 19,770	Change (%): 2.70	Volume: 6.977 Million	Count: 1,779
Date: 2026/08/22	Reopening: 19,250	Low: 18,700	High: 19,250	Close: 19,250	Change (%): 3.00	Volume: 2.533 Million	Count: 1,361
Date: 2026/08/19	Reopening: 18,690	Low: 18,590	High: 18,690	Close: 18,690	Change (%): 2.98	Volume: 2.237 Million	Count: 1,377
Date: 2026/08/18	Reopening: 18,150	Low: 17,630	High: 18,150	Close: 18,150	Change (%): 2.95	Volume: 4.505 Million	Count: 1,123
Date: 2026/08/17	Reopening: 17,600	Low: 17,220	High: 17,630	Close: 17,630	Change (%): 2.98	Volume: 3.229 Million	Count: 951
Date: 2026/08/16	Reopening: 16,330	Low: 16,330	High: 17,330	Close: 17,120	Change (%): 1.72	Volume: 1.448 Million	Count: 930
Date: 2026/08/15	Reopening: 16,200	Low: 16,200	High: 17,010	Close: 16,830	Change (%): 1.88	Volume: 1.833 Million	Count: 848
Date: 2026/08/11	Reopening: 16,510	Low: 16,100	High: 16,520	Close: 16,520	Change (%): 2.99	Volume: 1.505 Million	Count: 834

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 42.492 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: دماوند	Close: 12,800	Change: 90.00	Percent: 0.70	Volume: 15.735 میلیون	Market Cap: 163.41 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 12.329 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمپنا	Close: 7,710	Change: 220.00	Percent: 2.94	Volume: 98.63 میلیون	Market Cap: 119.163 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 864,570	Market Cap: 78.103 هزار میلیارد
Symbol: آبادا	Close: 10,920	Change: 330.00	Percent: 2.93	Volume: 3.307 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 12.683 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,263	Change: 5.00	Percent: 0.39	Volume: 30.248 میلیون	Market Cap: 20.095 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -