توسعه مسیر برق گیلان

بگیلان | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell26,090	Count678,112	Command545
Command0	Count0	Buy0	Sell26,090	Count19,532	Command16
Command0	Count0	Buy0	Sell26,100	Count3,169	Command21
Command0	Count0	Buy0	Sell26,110	Count2,257	Command10
Command0	Count0	Buy0	Sell26,120	Count301	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 26,090	Low: 26,090	High: 26,400	Close: 26,090	Change (%): 2.98	Volume: 4.944 Million	Count: 1,503
Date: 2026/08/29	Reopening: 27,600	Low: 26,780	High: 27,610	Close: 26,890	Change (%): 2.57	Volume: 4.589 Million	Count: 2,964
Date: 2026/08/26	Reopening: 27,260	Low: 26,240	High: 27,660	Close: 27,600	Change (%): 2.76	Volume: 7.191 Million	Count: 2,545
Date: 2026/08/25	Reopening: 27,000	Low: 26,010	High: 27,270	Close: 26,860	Change (%): 0.64	Volume: 1.724 Million	Count: 1,782
Date: 2026/08/24	Reopening: 27,800	Low: 26,680	High: 27,800	Close: 26,690	Change (%): 2.95	Volume: 12.194 Million	Count: 1,616
Date: 2026/08/23	Reopening: 27,510	Low: 26,710	High: 27,510	Close: 27,500	Change (%): 2.96	Volume: 30.408 Million	Count: 2,197
Date: 2026/08/22	Reopening: 26,710	Low: 26,710	High: 26,710	Close: 26,710	Change (%): 2.97	Volume: 5.11 Million	Count: 1,148
Date: 2026/08/19	Reopening: 25,940	Low: 25,940	High: 25,940	Close: 25,940	Change (%): 2.98	Volume: 5.059 Million	Count: 1,423
Date: 2026/08/18	Reopening: 25,190	Low: 25,190	High: 25,190	Close: 25,190	Change (%): 2.98	Volume: 6.872 Million	Count: 1,283
Date: 2026/08/17	Reopening: 23,750	Low: 23,750	High: 24,460	Close: 24,460	Change (%): 2.99	Volume: 9.585 Million	Count: 1,403
Date: 2026/08/16	Reopening: 23,760	Low: 23,450	High: 23,760	Close: 23,750	Change (%): 2.95	Volume: 980,017	Count: 770
Date: 2026/08/15	Reopening: 22,540	Low: 22,540	High: 23,480	Close: 23,070	Change (%): 0.47	Volume: 556,258	Count: 527
Date: 2026/08/11	Reopening: 23,290	Low: 22,620	High: 23,290	Close: 23,180	Change (%): 2.48	Volume: 2.491 Million	Count: 902
Date: 2026/08/10	Reopening: 21,510	Low: 21,510	High: 22,690	Close: 22,620	Change (%): 2.68	Volume: 2.331 Million	Count: 858
Date: 2026/08/09	Reopening: 23,000	Low: 21,850	High: 23,000	Close: 22,030	Change (%): 2.18	Volume: 1.14 Million	Count: 556

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 2,995	Change: 87.00	Percent: 2.99	Volume: 12.123 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: دماوند	Close: 13,070	Change: 400.00	Percent: 2.97	Volume: 16.148 میلیون	Market Cap: 169.91 هزار میلیارد
Symbol: وهور	Close: 2,647	Change: 81.00	Percent: 2.97	Volume: 231.867 میلیون	Market Cap: 212.227 هزار میلیارد
Symbol: بمپنا	Close: 7,720	Change: 10.00	Percent: 0.13	Volume: 219.418 میلیون	Market Cap: 120.733 هزار میلیارد
Symbol: بمولد	Close: 9,750	Change: 300.00	Percent: 2.99	Volume: 14.021 میلیون	Market Cap: 82.592 هزار میلیارد
Symbol: آبادا	Close: 11,350	Change: 350.00	Percent: 2.99	Volume: 3.885 میلیون	Market Cap: 28.675 هزار میلیارد
Symbol: منجیل	Close: 20,150	Change: 580.00	Percent: 2.96	Volume: 20.888 میلیون	Market Cap: 60.45 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 47.171 هزار میلیارد
Symbol: بکهنوج	Close: 1,261	Change: 20.00	Percent: 1.56	Volume: 68.037 میلیون	Market Cap: 20.031 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -