مدیریت نیروگاهی ایرانیان مپنا

ومپنا | Stocks - Iran Fara Bourse (IFB)

تولید انتقال و توزیع نیروی برق

Sector:

تولید انتقال و توزیع نیروی برق

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command10	Count55,794	Buy38,920	Sell0	Count0	Command0
Command36	Count1.051 Million	Buy39,120	Sell39,970	Count19,696	Command1
Command3	Count75,708	Buy39,110	Sell39,990	Count170	Command1
Command1	Count6,557	Buy39,100	Sell40,360	Count29,329	Command3
Command3	Count966	Buy39,090	Sell40,380	Count6,180	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/02	Reopening: 38,520	Low: 38,520	High: 40,890	Close: 38,920	Change (%): 1.99	Volume: 5.725 Million	Count: 1,149
Date: 2026/09/01	Reopening: 39,490	Low: 39,460	High: 41,900	Close: 39,710	Change (%): 2.38	Volume: 6.484 Million	Count: 1,349
Date: 2026/08/31	Reopening: 40,670	Low: 40,670	High: 40,800	Close: 40,680	Change (%): 2.96	Volume: 7.956 Million	Count: 3,231
Date: 2026/08/29	Reopening: 42,700	Low: 40,950	High: 42,820	Close: 41,920	Change (%): 0.70	Volume: 9.967 Million	Count: 2,810
Date: 2026/08/26	Reopening: 41,630	Low: 41,630	High: 41,630	Close: 41,630	Change (%): 2.99	Volume: 1.928 Million	Count: 561
Date: 2026/08/24	Reopening: 40,420	Low: 40,420	High: 40,420	Close: 40,420	Change (%): 2.98	Volume: 146,641	Count: 27
Date: 2026/08/23	Reopening: 39,250	Low: 39,250	High: 39,250	Close: 39,250	Change (%): 2.99	Volume: 2.212 Million	Count: 426
Date: 2026/08/22	Reopening: 38,110	Low: 38,110	High: 38,110	Close: 38,110	Change (%): 3.00	Volume: 6.439 Million	Count: 806
Date: 2026/08/19	Reopening: 34,920	Low: 34,920	High: 37,080	Close: 37,000	Change (%): 2.78	Volume: 9.053 Million	Count: 1,504
Date: 2026/08/18	Reopening: 36,100	Low: 35,130	High: 36,100	Close: 36,000	Change (%): 2.71	Volume: 14.335 Million	Count: 1,734
Date: 2026/08/17	Reopening: 35,050	Low: 35,050	High: 35,050	Close: 35,050	Change (%): 3.00	Volume: 1.651 Million	Count: 483
Date: 2026/08/16	Reopening: 34,040	Low: 33,800	High: 34,040	Close: 34,030	Change (%): 2.97	Volume: 7.774 Million	Count: 1,064
Date: 2026/08/15	Reopening: 33,080	Low: 32,120	High: 33,080	Close: 33,050	Change (%): 2.90	Volume: 7.709 Million	Count: 963
Date: 2026/08/11	Reopening: 32,120	Low: 32,000	High: 32,120	Close: 32,120	Change (%): 2.98	Volume: 6.291 Million	Count: 494
Date: 2026/08/10	Reopening: 31,190	Low: 30,310	High: 31,190	Close: 31,190	Change (%): 2.97	Volume: 5.571 Million	Count: 590

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: ونیرو	Close: 3,176	Change: 92.00	Percent: 2.98	Volume: 42.492 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: دماوند	Close: 12,800	Change: 90.00	Percent: 0.70	Volume: 15.735 میلیون	Market Cap: 163.41 هزار میلیارد
Symbol: وهور	Close: 2,496	Change: 77.00	Percent: 2.99	Volume: 12.329 میلیون	Market Cap: 200.12 هزار میلیارد
Symbol: بمپنا	Close: 7,710	Change: 220.00	Percent: 2.94	Volume: 98.63 میلیون	Market Cap: 119.163 هزار میلیارد
Symbol: بمولد	Close: 9,220	Change: 280.00	Percent: 2.95	Volume: 864,570	Market Cap: 78.103 هزار میلیارد
Symbol: آبادا	Close: 10,920	Change: 330.00	Percent: 2.93	Volume: 3.307 میلیون	Market Cap: 27.3 هزار میلیارد
Symbol: منجیل	Close: 21,370	Change: 620.00	Percent: 2.99	Volume: 12.683 میلیون	Market Cap: 64.11 هزار میلیارد
Symbol: ونیروح	Close: 2,360	Change: 260.00	Percent: 9.92	Volume: 82.461 میلیون	Market Cap: 50.022 هزار میلیارد
Symbol: بکهنوج	Close: 1,263	Change: 5.00	Percent: 0.39	Volume: 30.248 میلیون	Market Cap: 20.095 هزار میلیارد
Symbol: سنندج961	Close: 461,862	Change: 4824.00	Percent: 1.06	Volume: 1,000	Market Cap: -