آهن و فولاد ارفع (سهامی عام)

ارفع | Stocks - Iran Fara Bourse (IFB)

تولید آهن و فولاد پایه

Sector:

تولید آهن و فولاد پایه

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1,239	Count112.263 Million	Buy10,820	Sell0	Count0	Command0
Command36	Count2.565 Million	Buy13,090	Sell0	Count0	Command0
Command2	Count15,000	Buy10,710	Sell0	Count0	Command0
Command8	Count147,591	Buy10,510	Sell0	Count0	Command0
Command1	Count5,000	Buy10,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/07	Reopening: 10,820	Low: 10,820	High: 10,820	Close: 10,820	Change (%): 2.95	Volume: 47.268 Million	Count: 1,039
Date: 2026/09/06	Reopening: 10,510	Low: 10,510	High: 10,510	Close: 10,510	Change (%): 2.94	Volume: 10.686 Million	Count: 263
Date: 2026/08/26	Reopening: 10,194.4	Low: 10,155.4	High: 10,217.8	Close: 10,210	Change (%): 2.91	Volume: 29.322 Million	Count: 1,157
Date: 2026/08/25	Reopening: 9,632.81	Low: 9,632.81	High: 9,976	Close: 9,921.41	Change (%): 2.42	Volume: 10.113 Million	Count: 903
Date: 2026/08/24	Reopening: 9,671.81	Low: 9,609.41	High: 9,983.8	Close: 9,687.41	Change (%): 2.20	Volume: 12.366 Million	Count: 1,166
Date: 2026/08/23	Reopening: 10,093	Low: 9,671.81	High: 10,100.8	Close: 9,905.81	Change (%): 0.47	Volume: 6.123 Million	Count: 779
Date: 2026/08/22	Reopening: 9,656.21	Low: 9,656.21	High: 9,944.81	Close: 9,859.01	Change (%): 2.10	Volume: 17.86 Million	Count: 1,216
Date: 2026/08/19	Reopening: 9,648.41	Low: 9,648.41	High: 9,827.81	Close: 9,656.21	Change (%): 2.90	Volume: 16.502 Million	Count: 1,406
Date: 2026/08/18	Reopening: 10,217.8	Low: 9,937.01	High: 10,217.8	Close: 9,944.81	Change (%): 2.89	Volume: 32.795 Million	Count: 2,217
Date: 2026/08/17	Reopening: 10,545.39	Low: 10,116.4	High: 10,545.39	Close: 10,241.2	Change (%): 0.23	Volume: 22.517 Million	Count: 1,751
Date: 2026/08/16	Reopening: 10,194.4	Low: 10,186.6	High: 10,412.8	Close: 10,264.6	Change (%): 2.23	Volume: 22.276 Million	Count: 1,204
Date: 2026/08/15	Reopening: 10,802.79	Low: 10,490.79	High: 10,802.79	Close: 10,498.59	Change (%): 2.89	Volume: 10.874 Million	Count: 777
Date: 2026/08/11	Reopening: 10,927.59	Low: 10,615.59	High: 10,927.59	Close: 10,810.59	Change (%): 1.84	Volume: 12.282 Million	Count: 722
Date: 2026/08/10	Reopening: 10,545.39	Low: 10,342.6	High: 10,833.99	Close: 10,615.59	Change (%): 0.29	Volume: 15.517 Million	Count: 996
Date: 2026/08/09	Reopening: 11,231.78	Low: 10,615.59	High: 11,231.78	Close: 10,646.79	Change (%): 2.71	Volume: 60.017 Million	Count: 2,619

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: فپنتا	Close: 42,520	Change: 1230.00	Percent: 2.98	Volume: 2.751 میلیون	Market Cap: 43.765 هزار میلیارد
Symbol: فنورد	Close: 11,560	Change: 330.00	Percent: 2.94	Volume: 6.292 میلیون	Market Cap: 73.244 هزار میلیارد
Symbol: فلوله	Close: 2,805	Change: 81.00	Percent: 2.97	Volume: 22.465 میلیون	Market Cap: 31.697 هزار میلیارد
Symbol: فاهواز	Close: 7,190	Change: 0.00	Percent: 0.00	Volume: 6.095 میلیون	Market Cap: 40.503 هزار میلیارد
Symbol: وسدید	Close: 1,770	Change: 50.00	Percent: 2.75	Volume: 248.19 میلیون	Market Cap: 53.381 هزار میلیارد
Symbol: فپرو	Close: 2,111	Change: 0.00	Percent: 0.00	Volume: 76	Market Cap: 18.999 میلیارد
Symbol: ذوب	Close: 659	Change: 19.00	Percent: 2.97	Volume: 819.11 میلیون	Market Cap: 439.609 هزار میلیارد
Symbol: فروس	Close: 3,850	Change: 110.00	Percent: 2.94	Volume: 11.045 میلیون	Market Cap: 34.403 هزار میلیارد
Symbol: فروژ	Close: 1,446	Change: 42.00	Percent: 2.99	Volume: 8.854 میلیون	Market Cap: 28.631 هزار میلیارد
Symbol: فسپا	Close: 6,530	Change: 190.00	Percent: 3.00	Volume: 12.226 میلیون	Market Cap: 81.625 هزار میلیارد