صحافظ512
صکوک اجاره کحافظ512-3ماهه18%
صحافظ512 | اوراق بدهی - Tehran Stock Exchange (TSE)
تولید گل و سرامیک ساختمانی
Sector:
تولید گل و سرامیک ساختمانی
Market Type:
اوراق بدهی
Status:
-
Last Price: - 0.00
Close Price: -
Last Trade
2026/05/19| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | - | Close | - - |
| High | - | Low | - |
| Volume | - | Count | 1 |
| Price Limit | - | Value | - |
| Base Volume | - | Volume Limit | - |
Retail & Institutional Trades
2026/05/19| Retail | Institutional | |
|---|---|---|
| - | Buyers | 1 |
| - | Buy Volume | 10,000 |
| - | Sellers | 1 |
| - | Sell Volume | 10,000 |
| 0 | Ownership Change | 0 |
Supply & Demand
2026/09/11| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| Command1 | Count7,500 | Buy990,000 | Sell1,001,000 | Count1,600 | Command1 |
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | 0.00 % | ||
| 6-Month | 0.00 % | ||
| 9-Month | 0.00 % | ||
| 1-Year | 0.00 % |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/05/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 10,000 | Count: 1 |
| Date: 2025/10/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 10 |
| Date: 2025/01/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 50,000 | Count: 1 |
| Date: 2024/11/30 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 221,390 | Count: 3 |
| Date: 2024/11/19 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 50,000 | Count: 1 |
| Date: 2024/11/04 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 14,400 | Count: 1 |
| Date: 2024/10/28 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 3,600 | Count: 1 |
| Date: 2024/10/26 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 199,000 | Count: 2 |
| Date: 2024/10/02 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1 Million | Count: 17 |
| Date: 2024/09/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 138,000 | Count: 2 |
| Date: 2024/09/18 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 199,000 | Count: 2 |
| Date: 2024/09/15 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1.02 Million | Count: 12 |
| Date: 2024/07/21 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 1,600 | Count: 1 |
| Date: 2024/05/12 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.00 | Volume: 79,000 | Count: 1 |
| Date: 2024/04/17 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,000,000 | Change (%): 0.70 | Volume: 79,000 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: کاصفا | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 150 میلیارد |
| Symbol: کچینی | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 167.029 میلیارد |
| Symbol: کنیلو | Close: 1,000 | Change: 0.00 | Percent: 0.00 | Volume: 1 | Market Cap: 150 میلیارد |
| Symbol: کلوند | Close: 7,410 | Change: 60.00 | Percent: 0.80 | Volume: 12.814 میلیون | Market Cap: 39.215 هزار میلیارد |
| Symbol: کپارس | Close: 17,900 | Change: 520.00 | Percent: 2.99 | Volume: 1.505 میلیون | Market Cap: 44.929 هزار میلیارد |
| Symbol: کسعدی | Close: 24,560 | Change: 710.00 | Percent: 2.98 | Volume: 1.415 میلیون | Market Cap: 24.56 هزار میلیارد |
| Symbol: کحافظ | Close: 2,670 | Change: 19.00 | Percent: 0.72 | Volume: 102.881 میلیون | Market Cap: 59.459 هزار میلیارد |
| Symbol: کساوه | Close: 28,320 | Change: 820.00 | Percent: 2.98 | Volume: 4.121 میلیون | Market Cap: 70.8 هزار میلیارد |
| Symbol: کترام | Close: 3,820 | Change: 110.00 | Percent: 2.96 | Volume: 24.735 میلیون | Market Cap: 10.219 هزار میلیارد |
| Symbol: کهرام | Close: 30,340 | Change: 610.00 | Percent: 1.97 | Volume: 107,277 | Market Cap: 2.286 هزار میلیارد |