بهار رز عالیس چناران

عالیس | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command160	Count3.115 Million	Buy6,500	Sell0	Count0	Command0
Command43	Count1.183 Million	Buy6,430	Sell0	Count0	Command0
Command11	Count62,698	Buy6,490	Sell0	Count0	Command0
Command29	Count300,268	Buy6,480	Sell0	Count0	Command0
Command13	Count135,029	Buy6,470	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,320	Low: 6,140	High: 6,500	Close: 6,430	Change (%): 1.74	Volume: 116.806 Million	Count: 4,547
Date: 2026/09/08	Reopening: 6,330	Low: 6,170	High: 6,330	Close: 6,320	Change (%): 2.76	Volume: 101.247 Million	Count: 2,041
Date: 2026/09/07	Reopening: 6,150	Low: 6,150	High: 6,150	Close: 6,150	Change (%): 2.84	Volume: 7.588 Million	Count: 309
Date: 2026/09/06	Reopening: 5,990	Low: 5,910	High: 5,990	Close: 5,980	Change (%): 2.75	Volume: 20.118 Million	Count: 652
Date: 2026/09/05	Reopening: 5,820	Low: 5,760	High: 5,820	Close: 5,820	Change (%): 2.83	Volume: 62.744 Million	Count: 1,228
Date: 2026/09/02	Reopening: 5,500	Low: 5,500	High: 5,820	Close: 5,660	Change (%): 0.00	Volume: 64.154 Million	Count: 1,564
Date: 2026/09/01	Reopening: 5,690	Low: 5,400	High: 5,690	Close: 5,660	Change (%): 2.35	Volume: 87.88 Million	Count: 1,709
Date: 2026/08/31	Reopening: 5,540	Low: 5,400	High: 5,540	Close: 5,530	Change (%): 2.79	Volume: 52.19 Million	Count: 2,410
Date: 2026/08/29	Reopening: 5,420	Low: 5,270	High: 5,500	Close: 5,380	Change (%): 0.56	Volume: 49.392 Million	Count: 2,851
Date: 2026/08/26	Reopening: 5,340	Low: 5,310	High: 5,440	Close: 5,350	Change (%): 0.56	Volume: 28.003 Million	Count: 1,629
Date: 2026/08/25	Reopening: 5,350	Low: 5,240	High: 5,490	Close: 5,320	Change (%): 1.12	Volume: 30.245 Million	Count: 1,550
Date: 2026/08/24	Reopening: 5,570	Low: 5,350	High: 5,570	Close: 5,380	Change (%): 2.36	Volume: 21.244 Million	Count: 818
Date: 2026/08/23	Reopening: 5,440	Low: 5,340	High: 5,650	Close: 5,510	Change (%): 0.36	Volume: 29.651 Million	Count: 1,266
Date: 2026/08/22	Reopening: 5,630	Low: 5,390	High: 5,630	Close: 5,490	Change (%): 0.18	Volume: 33.558 Million	Count: 1,142
Date: 2026/08/19	Reopening: 5,540	Low: 5,330	High: 5,590	Close: 5,480	Change (%): 0.18	Volume: 13.352 Million	Count: 1,027

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد