فرآورده های دامی ولبنی دالاهو

غانیزان | Stocks - Tehran Stock Exchange (TSE)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count166,564	Buy9,480	Sell0	Count0	Command0
Command1	Count529	Buy9,460	Sell0	Count0	Command0
Command1	Count550	Buy9,240	Sell0	Count0	Command0
Command1	Count30,000	Buy9,200	Sell0	Count0	Command0
Command2	Count600,000	Buy9,150	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 9,440	Low: 9,010	High: 9,550	Close: 9,480	Change (%): 2.16	Volume: 18.471 Million	Count: 896
Date: 2026/09/13	Reopening: 9,280	Low: 9,280	High: 9,280	Close: 9,280	Change (%): 3.00	Volume: 12.367 Million	Count: 529
Date: 2026/09/12	Reopening: 9,200	Low: 8,740	High: 9,280	Close: 9,010	Change (%): 0.00	Volume: 27.748 Million	Count: 1,771
Date: 2026/09/09	Reopening: 9,290	Low: 8,940	High: 9,290	Close: 9,010	Change (%): 2.17	Volume: 27.264 Million	Count: 2,118
Date: 2026/09/08	Reopening: 9,210	Low: 9,210	High: 9,210	Close: 9,210	Change (%): 2.91	Volume: 4.695 Million	Count: 493
Date: 2026/09/07	Reopening: 8,950	Low: 8,950	High: 8,950	Close: 8,950	Change (%): 2.99	Volume: 4.494 Million	Count: 420
Date: 2026/09/06	Reopening: 8,690	Low: 8,690	High: 8,690	Close: 8,690	Change (%): 2.96	Volume: 4.882 Million	Count: 455
Date: 2026/09/05	Reopening: 8,440	Low: 8,440	High: 8,440	Close: 8,440	Change (%): 2.93	Volume: 5.098 Million	Count: 544
Date: 2026/09/02	Reopening: 7,910	Low: 7,910	High: 8,390	Close: 8,200	Change (%): 0.61	Volume: 17.342 Million	Count: 1,382
Date: 2026/09/01	Reopening: 8,360	Low: 7,890	High: 8,370	Close: 8,150	Change (%): 0.25	Volume: 22.854 Million	Count: 1,337
Date: 2026/08/31	Reopening: 8,020	Low: 7,750	High: 8,210	Close: 8,130	Change (%): 1.88	Volume: 12.272 Million	Count: 2,391
Date: 2026/08/29	Reopening: 8,020	Low: 7,600	High: 8,020	Close: 7,980	Change (%): 2.44	Volume: 15.792 Million	Count: 1,627
Date: 2026/08/26	Reopening: 7,790	Low: 7,790	High: 7,790	Close: 7,790	Change (%): 2.91	Volume: 7.192 Million	Count: 847
Date: 2026/08/25	Reopening: 7,580	Low: 7,360	High: 7,580	Close: 7,570	Change (%): 2.85	Volume: 7.982 Million	Count: 678
Date: 2026/08/24	Reopening: 7,030	Low: 7,030	High: 7,410	Close: 7,360	Change (%): 2.22	Volume: 23.938 Million	Count: 1,203

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,440	Change: 44.00	Percent: 1.84	Volume: 146.116 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشصفا	Close: 25,970	Change: 750.00	Percent: 2.97	Volume: 7.569 میلیون	Market Cap: 55.656 هزار میلیارد
Symbol: غشاذر	Close: 19,330	Change: 180.00	Percent: 0.92	Volume: 5.904 میلیون	Market Cap: 33.563 هزار میلیارد
Symbol: غالبر	Close: 31,590	Change: 970.00	Percent: 2.98	Volume: 5.933 میلیون	Market Cap: 14.618 هزار میلیارد
Symbol: غشان	Close: 16,670	Change: 480.00	Percent: 2.96	Volume: 7.815 میلیون	Market Cap: 39.297 هزار میلیارد
Symbol: غفارس	Close: 28,700	Change: 830.00	Percent: 2.98	Volume: 3.764 میلیون	Market Cap: 48.913 هزار میلیارد
Symbol: غپآذر	Close: 27,060	Change: 830.00	Percent: 2.98	Volume: 8.056 میلیون	Market Cap: 27.08 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.563 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 39.297 هزار میلیارد