شیر پاستوریزه پگاه گلستان

غگلستا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count300	Buy17,410	Sell17,610	Count1.046 Million	Command51
Command0	Count0	Buy0	Sell17,650	Count72,857	Command3
Command1	Count1,000	Buy12,870	Sell17,660	Count126,715	Command4
Command1	Count1,000	Buy10,940	Sell17,750	Count7,501	Command1
Command0	Count0	Buy0	Sell17,760	Count2,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 18,590	Low: 17,610	High: 18,590	Close: 17,650	Change (%): 2.75	Volume: 5.929 Million	Count: 560
Date: 2026/09/13	Reopening: 18,420	Low: 17,410	High: 18,420	Close: 18,150	Change (%): 1.45	Volume: 21.353 Million	Count: 1,408
Date: 2026/09/12	Reopening: 17,890	Low: 17,890	High: 17,890	Close: 17,890	Change (%): 2.99	Volume: 3.296 Million	Count: 128
Date: 2026/09/09	Reopening: 17,380	Low: 16,960	High: 17,380	Close: 17,370	Change (%): 2.90	Volume: 4.044 Million	Count: 239
Date: 2026/09/08	Reopening: 16,880	Low: 16,860	High: 16,880	Close: 16,880	Change (%): 2.99	Volume: 11.842 Million	Count: 465
Date: 2026/09/07	Reopening: 16,390	Low: 16,390	High: 16,390	Close: 16,390	Change (%): 2.95	Volume: 2.07 Million	Count: 87
Date: 2026/09/06	Reopening: 15,920	Low: 15,920	High: 15,920	Close: 15,920	Change (%): 2.98	Volume: 3.288 Million	Count: 113
Date: 2026/09/05	Reopening: 15,460	Low: 15,460	High: 15,460	Close: 15,460	Change (%): 3.00	Volume: 3.262 Million	Count: 159
Date: 2026/09/02	Reopening: 14,550	Low: 14,550	High: 15,340	Close: 15,010	Change (%): 0.07	Volume: 15.163 Million	Count: 927
Date: 2026/09/01	Reopening: 15,220	Low: 14,340	High: 15,220	Close: 15,000	Change (%): 1.49	Volume: 18.594 Million	Count: 1,081
Date: 2026/08/31	Reopening: 14,420	Low: 14,320	High: 14,850	Close: 14,780	Change (%): 2.50	Volume: 17.495 Million	Count: 853
Date: 2026/08/29	Reopening: 14,420	Low: 14,420	High: 14,420	Close: 14,420	Change (%): 3.00	Volume: 5.339 Million	Count: 197
Date: 2026/08/26	Reopening: 14,000	Low: 14,000	High: 14,000	Close: 14,000	Change (%): 2.94	Volume: 6.052 Million	Count: 189
Date: 2026/08/25	Reopening: 13,580	Low: 12,970	High: 13,650	Close: 13,600	Change (%): 2.56	Volume: 20.65 Million	Count: 767
Date: 2026/08/24	Reopening: 13,300	Low: 13,260	High: 13,600	Close: 13,260	Change (%): 2.93	Volume: 9.239 Million	Count: 682

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,440	Change: 44.00	Percent: 1.84	Volume: 146.116 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشصفا	Close: 25,970	Change: 750.00	Percent: 2.97	Volume: 7.569 میلیون	Market Cap: 55.656 هزار میلیارد
Symbol: غشاذر	Close: 19,330	Change: 180.00	Percent: 0.92	Volume: 5.904 میلیون	Market Cap: 33.563 هزار میلیارد
Symbol: غالبر	Close: 31,590	Change: 970.00	Percent: 2.98	Volume: 5.933 میلیون	Market Cap: 14.618 هزار میلیارد
Symbol: غشان	Close: 16,670	Change: 480.00	Percent: 2.96	Volume: 7.815 میلیون	Market Cap: 39.297 هزار میلیارد
Symbol: غفارس	Close: 28,700	Change: 830.00	Percent: 2.98	Volume: 3.764 میلیون	Market Cap: 48.913 هزار میلیارد
Symbol: غپآذر	Close: 27,060	Change: 830.00	Percent: 2.98	Volume: 8.056 میلیون	Market Cap: 27.08 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.563 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.912 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 39.297 هزار میلیارد