شیر پاستوریزه پگاه گلپایگان

غگلپا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count4,778	Buy22,680	Sell23,000	Count58,523	Command1
Command1	Count9,000	Buy22,770	Sell0	Count0	Command0
Command2	Count70,972	Buy22,630	Sell23,080	Count58,747	Command1
Command4	Count61,554	Buy22,620	Sell23,100	Count40,000	Command1
Command3	Count142,381	Buy22,600	Sell23,120	Count101,781	Command5

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 23,120	Low: 22,600	High: 23,120	Close: 22,770	Change (%): 1.43	Volume: 2.007 Million	Count: 240
Date: 2026/09/08	Reopening: 22,460	Low: 21,890	High: 22,460	Close: 22,450	Change (%): 2.93	Volume: 4.499 Million	Count: 223
Date: 2026/09/07	Reopening: 21,800	Low: 21,500	High: 21,810	Close: 21,810	Change (%): 2.97	Volume: 6.659 Million	Count: 265
Date: 2026/09/06	Reopening: 21,700	Low: 20,460	High: 21,700	Close: 21,180	Change (%): 0.43	Volume: 5.013 Million	Count: 376
Date: 2026/09/05	Reopening: 21,140	Low: 20,770	High: 21,140	Close: 21,090	Change (%): 2.73	Volume: 2.876 Million	Count: 207
Date: 2026/09/02	Reopening: 20,490	Low: 20,490	High: 21,000	Close: 20,530	Change (%): 2.79	Volume: 8.218 Million	Count: 516
Date: 2026/09/01	Reopening: 21,480	Low: 20,250	High: 21,490	Close: 21,120	Change (%): 1.20	Volume: 4.806 Million	Count: 341
Date: 2026/08/31	Reopening: 21,000	Low: 20,610	High: 21,350	Close: 20,870	Change (%): 1.74	Volume: 2.983 Million	Count: 380
Date: 2026/08/29	Reopening: 21,250	Low: 21,000	High: 21,250	Close: 21,240	Change (%): 2.91	Volume: 3.203 Million	Count: 322
Date: 2026/08/26	Reopening: 20,510	Low: 20,380	High: 20,660	Close: 20,640	Change (%): 2.89	Volume: 3.263 Million	Count: 268
Date: 2026/08/25	Reopening: 19,270	Low: 19,270	High: 20,200	Close: 20,060	Change (%): 2.24	Volume: 2.133 Million	Count: 299
Date: 2026/08/24	Reopening: 19,780	Low: 19,410	High: 20,000	Close: 19,620	Change (%): 1.56	Volume: 2.869 Million	Count: 331
Date: 2026/08/23	Reopening: 20,260	Low: 19,700	High: 20,260	Close: 19,930	Change (%): 1.22	Volume: 2.205 Million	Count: 284
Date: 2026/08/22	Reopening: 19,750	Low: 19,400	High: 19,960	Close: 19,690	Change (%): 1.60	Volume: 4.546 Million	Count: 496
Date: 2026/08/19	Reopening: 19,620	Low: 19,320	High: 19,770	Close: 19,380	Change (%): 2.66	Volume: 6.048 Million	Count: 496

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد