شیرپاستوریزه پگاه گیلان

غگیلا | Stocks - Iran Fara Bourse (IFB)

تولید لبنیات

Sector:

تولید لبنیات

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count384	Buy28,070	Sell28,300	Count25,810	Command1
Command1	Count100,000	Buy27,960	Sell0	Count0	Command0
Command1	Count271	Buy28,050	Sell28,350	Count25,144	Command3
Command1	Count700	Buy28,030	Sell28,400	Count25,874	Command1
Command1	Count116	Buy27,990	Sell28,450	Count18,754	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 28,630	Low: 27,100	High: 28,630	Close: 27,960	Change (%): 0.58	Volume: 1.608 Million	Count: 466
Date: 2026/09/08	Reopening: 27,930	Low: 27,150	High: 27,940	Close: 27,800	Change (%): 2.47	Volume: 1.841 Million	Count: 362
Date: 2026/09/07	Reopening: 26,800	Low: 25,750	High: 27,180	Close: 27,130	Change (%): 2.80	Volume: 1.772 Million	Count: 420
Date: 2026/09/06	Reopening: 26,870	Low: 25,910	High: 26,870	Close: 26,390	Change (%): 1.11	Volume: 2.036 Million	Count: 477
Date: 2026/09/05	Reopening: 25,440	Low: 25,440	High: 26,370	Close: 26,100	Change (%): 1.91	Volume: 1.196 Million	Count: 506
Date: 2026/09/02	Reopening: 25,490	Low: 25,490	High: 25,990	Close: 25,610	Change (%): 2.51	Volume: 1.136 Million	Count: 393
Date: 2026/09/01	Reopening: 26,720	Low: 25,220	High: 26,720	Close: 26,270	Change (%): 1.19	Volume: 2.185 Million	Count: 579
Date: 2026/08/31	Reopening: 24,700	Low: 24,620	High: 26,140	Close: 25,960	Change (%): 2.29	Volume: 4.225 Million	Count: 1,142
Date: 2026/08/29	Reopening: 25,490	Low: 24,800	High: 25,490	Close: 25,380	Change (%): 2.55	Volume: 730,751	Count: 606
Date: 2026/08/26	Reopening: 24,530	Low: 24,500	High: 24,780	Close: 24,750	Change (%): 2.87	Volume: 642,318	Count: 386
Date: 2026/08/25	Reopening: 23,770	Low: 23,230	High: 24,300	Close: 24,060	Change (%): 1.95	Volume: 2.767 Million	Count: 555
Date: 2026/08/24	Reopening: 23,710	Low: 23,260	High: 24,100	Close: 23,600	Change (%): 1.42	Volume: 2.345 Million	Count: 498
Date: 2026/08/23	Reopening: 23,550	Low: 23,550	High: 24,450	Close: 23,940	Change (%): 0.46	Volume: 1.616 Million	Count: 502
Date: 2026/08/22	Reopening: 24,200	Low: 23,520	High: 24,200	Close: 23,830	Change (%): 1.32	Volume: 974,163	Count: 445
Date: 2026/08/19	Reopening: 24,250	Low: 23,350	High: 24,500	Close: 23,520	Change (%): 2.29	Volume: 3.45 Million	Count: 826

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: غپاک	Close: 2,396	Change: 69.00	Percent: 2.97	Volume: 116.129 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشصفا	Close: 23,780	Change: 690.00	Percent: 2.99	Volume: 2.195 میلیون	Market Cap: 51.021 هزار میلیارد
Symbol: غشاذر	Close: 19,370	Change: 590.00	Percent: 2.96	Volume: 7.197 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غالبر	Close: 31,230	Change: 900.00	Percent: 2.97	Volume: 6.013 میلیون	Market Cap: 14.35 هزار میلیارد
Symbol: غشان	Close: 15,340	Change: 440.00	Percent: 2.95	Volume: 12.013 میلیون	Market Cap: 36.154 هزار میلیارد
Symbol: غفارس	Close: 26,280	Change: 760.00	Percent: 2.98	Volume: 1.11 میلیون	Market Cap: 44.788 هزار میلیارد
Symbol: غپآذر	Close: 26,800	Change: 780.00	Percent: 3.00	Volume: 5.986 میلیون	Market Cap: 26.75 هزار میلیارد
Symbol: غشاذرح	Close: 819	Change: 91.00	Percent: 10.00	Volume: 16.447 میلیون	Market Cap: 33.597 هزار میلیارد
Symbol: غپاکح	Close: 316	Change: 5.00	Percent: 1.61	Volume: 39.594 میلیون	Market Cap: 31.898 هزار میلیارد
Symbol: غشانح	Close: 2,650	Change: 3.00	Percent: 0.11	Volume: 3,174	Market Cap: 36.154 هزار میلیارد