صنایع سرام آرا

کارام | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/10	Reopening: 2,010	Low: 1,906	High: 2,010	Close: 1,918	Change (%): 2.34	Volume: 4.244 Million	Count: 102
Date: 2026/08/09	Reopening: 1,964	Low: 1,963	High: 1,964	Close: 1,964	Change (%): 2.99	Volume: 3.798 Million	Count: 41
Date: 2026/08/02	Reopening: 1,907	Low: 1,888	High: 1,907	Close: 1,907	Change (%): 2.97	Volume: 3.867 Million	Count: 34
Date: 2026/07/20	Reopening: 1,860	Low: 1,840	High: 1,860	Close: 1,852	Change (%): 2.55	Volume: 902,346	Count: 17
Date: 2026/07/19	Reopening: 1,789	Low: 1,789	High: 1,815	Close: 1,806	Change (%): 2.44	Volume: 135,254	Count: 13
Date: 2026/07/18	Reopening: 1,807	Low: 1,753	High: 1,807	Close: 1,763	Change (%): 2.43	Volume: 3.008 Million	Count: 22
Date: 2026/07/15	Reopening: 1,733	Low: 1,733	High: 1,838	Close: 1,807	Change (%): 1.23	Volume: 491,340	Count: 20
Date: 2026/07/14	Reopening: 1,784	Low: 1,784	High: 1,788	Close: 1,785	Change (%): 2.94	Volume: 954,194	Count: 34
Date: 2026/07/13	Reopening: 1,839	Low: 1,839	High: 1,839	Close: 1,839	Change (%): 2.96	Volume: 1.961 Million	Count: 37
Date: 2026/07/01	Reopening: 1,904	Low: 1,800	High: 1,904	Close: 1,895	Change (%): 2.49	Volume: 4.323 Million	Count: 68
Date: 2026/06/30	Reopening: 1,848	Low: 1,847	High: 1,849	Close: 1,849	Change (%): 2.95	Volume: 6.433 Million	Count: 92
Date: 2026/06/29	Reopening: 1,779	Low: 1,779	High: 1,797	Close: 1,796	Change (%): 2.92	Volume: 785,573	Count: 26
Date: 2026/06/28	Reopening: 1,743	Low: 1,741	High: 1,746	Close: 1,745	Change (%): 2.89	Volume: 1.363 Million	Count: 44
Date: 2026/06/27	Reopening: 1,640	Low: 1,631	High: 1,731	Close: 1,696	Change (%): 0.89	Volume: 4.901 Million	Count: 86
Date: 2026/06/23	Reopening: 1,719	Low: 1,661	High: 1,719	Close: 1,681	Change (%): 0.06	Volume: 473,274	Count: 21

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,370	Change: 40.00	Percent: 0.55	Volume: 13.074 میلیون	Market Cap: 39.108 هزار میلیارد
Symbol: کپارس	Close: 18,430	Change: 530.00	Percent: 2.96	Volume: 7.482 میلیون	Market Cap: 46.259 هزار میلیارد
Symbol: کسعدی	Close: 25,290	Change: 730.00	Percent: 2.97	Volume: 1.482 میلیون	Market Cap: 25.29 هزار میلیارد
Symbol: کحافظ	Close: 2,686	Change: 16.00	Percent: 0.59	Volume: 119.201 میلیون	Market Cap: 59.129 هزار میلیارد
Symbol: کساوه	Close: 29,160	Change: 840.00	Percent: 2.97	Volume: 5.109 میلیون	Market Cap: 72.9 هزار میلیارد
Symbol: کترام	Close: 3,750	Change: 40.00	Percent: 1.06	Volume: 26.193 میلیون	Market Cap: 10.031 هزار میلیارد
Symbol: کهرام	Close: 30,990	Change: 510.00	Percent: 1.67	Volume: 328,538	Market Cap: 2.27 هزار میلیارد