کاشی صدف سرام استقلال آباده

کصدف | Stocks - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command183	Count6.571 Million	Buy8,650	Sell0	Count0	Command0
Command5	Count59,137	Buy8,640	Sell0	Count0	Command0
Command2	Count16,644	Buy8,630	Sell0	Count0	Command0
Command1	Count25,000	Buy8,620	Sell0	Count0	Command0
Command1	Count5,900	Buy8,610	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 8,400	Low: 8,270	High: 8,400	Close: 8,400	Change (%): 2.94	Volume: 8.647 Million	Count: 230
Date: 2026/09/12	Reopening: 8,160	Low: 8,050	High: 8,160	Close: 8,160	Change (%): 2.90	Volume: 16.12 Million	Count: 316
Date: 2026/09/09	Reopening: 7,690	Low: 7,690	High: 8,150	Close: 7,930	Change (%): 0.13	Volume: 30.374 Million	Count: 715
Date: 2026/09/08	Reopening: 7,930	Low: 7,820	High: 7,980	Close: 7,920	Change (%): 2.19	Volume: 4.122 Million	Count: 117
Date: 2026/09/07	Reopening: 7,730	Low: 7,700	High: 7,760	Close: 7,750	Change (%): 2.79	Volume: 1.04 Million	Count: 41
Date: 2026/09/06	Reopening: 7,410	Low: 7,210	High: 7,640	Close: 7,540	Change (%): 1.62	Volume: 4.029 Million	Count: 231
Date: 2026/09/05	Reopening: 7,780	Low: 7,350	High: 7,780	Close: 7,420	Change (%): 1.98	Volume: 5.547 Million	Count: 190
Date: 2026/09/02	Reopening: 7,570	Low: 7,570	High: 7,750	Close: 7,570	Change (%): 2.95	Volume: 8.37 Million	Count: 221
Date: 2026/09/01	Reopening: 8,090	Low: 7,740	High: 8,180	Close: 7,800	Change (%): 2.13	Volume: 11.772 Million	Count: 333
Date: 2026/08/31	Reopening: 7,790	Low: 7,790	High: 8,130	Close: 7,970	Change (%): 0.75	Volume: 9.972 Million	Count: 372
Date: 2026/08/29	Reopening: 8,090	Low: 7,760	High: 8,090	Close: 8,030	Change (%): 2.16	Volume: 19.677 Million	Count: 545
Date: 2026/08/26	Reopening: 7,860	Low: 7,860	High: 7,860	Close: 7,860	Change (%): 2.88	Volume: 398,946	Count: 29
Date: 2026/08/25	Reopening: 7,640	Low: 7,640	High: 7,640	Close: 7,640	Change (%): 2.96	Volume: 147,281	Count: 13
Date: 2026/08/24	Reopening: 7,230	Low: 7,220	High: 7,660	Close: 7,420	Change (%): 0.27	Volume: 20.09 Million	Count: 448
Date: 2026/08/23	Reopening: 7,510	Low: 7,200	High: 7,530	Close: 7,440	Change (%): 1.64	Volume: 6.31 Million	Count: 194

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,280	Change: 220.00	Percent: 2.93	Volume: 11.648 میلیون	Market Cap: 39.162 هزار میلیارد
Symbol: کپارس	Close: 19,540	Change: 560.00	Percent: 2.95	Volume: 6.121 میلیون	Market Cap: 49.045 هزار میلیارد
Symbol: کسعدی	Close: 26,820	Change: 780.00	Percent: 3.00	Volume: 851,887	Market Cap: 26.82 هزار میلیارد
Symbol: کحافظ	Close: 2,647	Change: 40.00	Percent: 1.49	Volume: 115.741 میلیون	Market Cap: 59.547 هزار میلیارد
Symbol: کساوه	Close: 30,030	Change: 870.00	Percent: 2.98	Volume: 8.688 میلیون	Market Cap: 75.075 هزار میلیارد
Symbol: کترام	Close: 3,650	Change: 110.00	Percent: 2.93	Volume: 9.152 میلیون	Market Cap: 9.842 هزار میلیارد
Symbol: کهرام	Close: 31,480	Change: 610.00	Percent: 1.98	Volume: 68,225	Market Cap: 2.342 هزار میلیارد