ح.بازرگانی و تولیدی مرجان کار

کمرجانح | حق تقدم استفاده از تسهیلات - Iran Fara Bourse (IFB)

تولید گل و سرامیک ساختمانی

Sector:

تولید گل و سرامیک ساختمانی

Market Type:

حق تقدم استفاده از تسهیلات

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/15	Reopening: 2,830	Low: 2,830	High: 2,830	Close: 2,830	Change (%): 2.98	Volume: 3.295 Million	Count: 64
Date: 2026/09/14	Reopening: 2,749	Low: 2,600	High: 2,749	Close: 2,748	Change (%): 2.96	Volume: 22.811 Million	Count: 275
Date: 2026/09/13	Reopening: 2,669	Low: 2,669	High: 2,669	Close: 2,669	Change (%): 2.97	Volume: 2.024 Million	Count: 51
Date: 2026/09/12	Reopening: 2,564	Low: 2,541	High: 2,593	Close: 2,592	Change (%): 2.94	Volume: 14.32 Million	Count: 133
Date: 2026/09/09	Reopening: 2,534	Low: 2,420	High: 2,548	Close: 2,518	Change (%): 1.08	Volume: 8.243 Million	Count: 205
Date: 2026/09/08	Reopening: 2,491	Low: 2,450	High: 2,491	Close: 2,491	Change (%): 2.98	Volume: 13.86 Million	Count: 213
Date: 2026/09/07	Reopening: 2,418	Low: 2,386	High: 2,431	Close: 2,419	Change (%): 2.46	Volume: 9.909 Million	Count: 174
Date: 2026/09/06	Reopening: 2,300	Low: 2,300	High: 2,389	Close: 2,361	Change (%): 1.77	Volume: 17.424 Million	Count: 490
Date: 2026/09/05	Reopening: 2,311	Low: 2,301	High: 2,399	Close: 2,320	Change (%): 1.07	Volume: 11.551 Million	Count: 296
Date: 2026/09/02	Reopening: 2,344	Low: 2,344	High: 2,365	Close: 2,345	Change (%): 2.94	Volume: 7.624 Million	Count: 185
Date: 2026/09/01	Reopening: 2,470	Low: 2,334	High: 2,478	Close: 2,416	Change (%): 0.42	Volume: 17.684 Million	Count: 382
Date: 2026/08/31	Reopening: 2,393	Low: 2,393	High: 2,486	Close: 2,406	Change (%): 2.43	Volume: 30.499 Million	Count: 519
Date: 2026/08/29	Reopening: 2,403	Low: 2,403	High: 2,470	Close: 2,466	Change (%): 2.79	Volume: 34.749 Million	Count: 500
Date: 2026/08/26	Reopening: 2,390	Low: 2,347	High: 2,407	Close: 2,399	Change (%): 2.65	Volume: 14.968 Million	Count: 272
Date: 2026/08/25	Reopening: 2,254	Low: 2,254	High: 2,355	Close: 2,337	Change (%): 2.19	Volume: 15.783 Million	Count: 312

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: کاصفا	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کچینی	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 167.029 میلیارد
Symbol: کنیلو	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 1	Market Cap: 150 میلیارد
Symbol: کلوند	Close: 7,090	Change: 210.00	Percent: 2.88	Volume: 34.265 میلیون	Market Cap: 38.252 هزار میلیارد
Symbol: کپارس	Close: 19,830	Change: 290.00	Percent: 1.48	Volume: 31.034 میلیون	Market Cap: 48.945 هزار میلیارد
Symbol: کسعدی	Close: 26,820	Change: 780.00	Percent: 3.00	Volume: 8.523 میلیون	Market Cap: 26.82 هزار میلیارد
Symbol: کحافظ	Close: 2,811	Change: 80.00	Percent: 2.93	Volume: 75.563 میلیون	Market Cap: 61.638 هزار میلیارد
Symbol: کساوه	Close: 31,850	Change: 920.00	Percent: 2.97	Volume: 7.38 میلیون	Market Cap: 79.625 هزار میلیارد
Symbol: کترام	Close: 3,680	Change: 20.00	Percent: 0.55	Volume: 15.227 میلیون	Market Cap: 10.058 هزار میلیارد
Symbol: کهرام	Close: 32,080	Change: 620.00	Percent: 1.97	Volume: 127,697	Market Cap: 2.406 هزار میلیارد