صندوق س رشدآفرین سرمایه-مختلط

آفرین | صندوق‌های قابل معامله - Tehran Stock Exchange (TSE)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 20,908 1.37

Close Price: 20,908

Command	Count	Buy	Sell	Count	Command
Command1	Count41,275	Buy20,908	Sell21,500	Count12,100	Command1
Command1	Count10,000	Buy20,907	Sell0	Count0	Command0
Command1	Count20,000	Buy20,906	Sell0	Count0	Command0
Command1	Count25,000	Buy20,905	Sell0	Count0	Command0
Command1	Count240	Buy20,904	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/31	Reopening: 20,843	Low: 20,800	High: 21,405	Close: 21,198	Change (%): 2.00	Volume: 254,483	Count: 23
Date: 2026/08/29	Reopening: 20,851	Low: 20,583	High: 20,853	Close: 20,782	Change (%): 0.64	Volume: 107,959	Count: 28
Date: 2026/08/26	Reopening: 20,989	Low: 20,850	High: 20,989	Close: 20,916	Change (%): 1.67	Volume: 20,299	Count: 9
Date: 2026/08/25	Reopening: 20,735	Low: 20,500	High: 20,735	Close: 20,572	Change (%): 1.44	Volume: 659,576	Count: 39
Date: 2026/08/24	Reopening: 20,300	Low: 20,102	High: 20,748	Close: 20,279	Change (%): 0.11	Volume: 237,000	Count: 32
Date: 2026/08/23	Reopening: 20,450	Low: 20,100	High: 20,677	Close: 20,257	Change (%): 0.85	Volume: 1.613 Million	Count: 27
Date: 2026/08/22	Reopening: 20,264	Low: 19,805	High: 20,264	Close: 20,087	Change (%): 2.04	Volume: 2.85 Million	Count: 57
Date: 2026/08/19	Reopening: 19,578	Low: 19,460	High: 19,963	Close: 19,685	Change (%): 1.56	Volume: 319,922	Count: 58
Date: 2026/08/18	Reopening: 18,548	Low: 18,548	High: 19,399	Close: 19,382	Change (%): 2.91	Volume: 4.029 Million	Count: 79
Date: 2026/08/17	Reopening: 18,400	Low: 18,400	High: 19,305	Close: 18,834	Change (%): 0.49	Volume: 2.495 Million	Count: 162
Date: 2026/08/16	Reopening: 18,608	Low: 18,608	High: 19,254	Close: 18,743	Change (%): 1.40	Volume: 482,185	Count: 90
Date: 2026/08/15	Reopening: 19,060	Low: 18,309	High: 19,389	Close: 19,009	Change (%): 0.72	Volume: 113,147	Count: 34
Date: 2026/08/11	Reopening: 18,699	Low: 18,699	High: 18,991	Close: 18,873	Change (%): 2.36	Volume: 140,197	Count: 27
Date: 2026/08/10	Reopening: 18,000	Low: 18,000	High: 18,506	Close: 18,438	Change (%): 2.62	Volume: 1.046 Million	Count: 45
Date: 2026/08/09	Reopening: 18,700	Low: 17,849	High: 18,700	Close: 17,967	Change (%): 2.36	Volume: 649,282	Count: 82

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,720	Change: 937.00	Percent: 1.57	Volume: 939,925	Market Cap: -
Symbol: صنوین	Close: 561,951	Change: 16213.00	Percent: 2.97	Volume: 13,445	Market Cap: -
Symbol: شیلد	Close: 18,986	Change: 121.00	Percent: 0.64	Volume: 299,262	Market Cap: -
Symbol: هیبرید	Close: 22,461	Change: 38.00	Percent: 0.17	Volume: 186,759	Market Cap: -
Symbol: مختلط	Close: 48,170	Change: 3.00	Percent: 0.01	Volume: 2.219 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,949	Change: 138.00	Percent: 0.32	Volume: 6.805 میلیون	Market Cap: -
Symbol: ضمان	Close: 43,184	Change: 732.00	Percent: 1.72	Volume: 103,177	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -