صندوق تضمین ا.س. گیتی دماوند-م

گارانتی | صندوق‌های قابل معامله - Iran Fara Bourse (IFB)

صندوق سرمایه گذاری مختلط

Sector:

صندوق سرمایه گذاری مختلط

Market Type:

صندوق‌های قابل معامله

Status:

Authorized

Last Price: 25,370 0.54

Close Price: 25,370

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/01	Reopening: 25,340	Low: 25,340	High: 25,500	Close: 25,379	Change (%): 0.58	Volume: 546,502	Count: 25
Date: 2026/08/31	Reopening: 25,238	Low: 25,153	High: 25,238	Close: 25,233	Change (%): 0.39	Volume: 1.273 Million	Count: 23
Date: 2026/08/29	Reopening: 25,055	Low: 25,050	High: 25,230	Close: 25,136	Change (%): 1.50	Volume: 301,121	Count: 23
Date: 2026/08/26	Reopening: 24,678	Low: 24,678	High: 24,950	Close: 24,765	Change (%): 0.10	Volume: 184,452	Count: 9
Date: 2026/08/25	Reopening: 24,663	Low: 24,663	High: 24,770	Close: 24,740	Change (%): 0.34	Volume: 147.019 Million	Count: 153
Date: 2026/08/24	Reopening: 24,656	Low: 24,656	High: 24,657	Close: 24,656	Change (%): 0.03	Volume: 458.073 Million	Count: 484
Date: 2026/08/23	Reopening: 24,649	Low: 24,649	High: 24,650	Close: 24,649	Change (%): 0.03	Volume: 49.727 Million	Count: 63
Date: 2026/08/22	Reopening: 24,641	Low: 24,641	High: 24,642	Close: 24,642	Change (%): 0.03	Volume: 122,701	Count: 5
Date: 2026/08/19	Reopening: 24,634	Low: 24,634	High: 24,635	Close: 24,634	Change (%): 0.03	Volume: 131,805	Count: 5
Date: 2026/08/18	Reopening: 24,626	Low: 24,626	High: 24,627	Close: 24,627	Change (%): 0.03	Volume: 72,162	Count: 13
Date: 2026/08/17	Reopening: 24,620	Low: 24,619	High: 24,620	Close: 24,619	Change (%): 0.03	Volume: 11,402	Count: 6
Date: 2026/08/16	Reopening: 24,612	Low: 24,612	High: 24,612	Close: 24,612	Change (%): 0.03	Volume: 2,500	Count: 1
Date: 2026/08/15	Reopening: 24,606	Low: 24,605	High: 24,606	Close: 24,605	Change (%): 0.03	Volume: 78,075	Count: 3
Date: 2026/08/11	Reopening: 24,598	Low: 24,598	High: 24,599	Close: 24,598	Change (%): 0.03	Volume: 117,997	Count: 5
Date: 2026/08/10	Reopening: 24,591	Low: 24,591	High: 24,592	Close: 24,591	Change (%): 0.03	Volume: 752,944	Count: 7

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: آسام	Close: 60,450	Change: 667.00	Percent: 1.12	Volume: 1.224 میلیون	Market Cap: -
Symbol: صنوین	Close: 545,738	Change: 0.00	Percent: 0.00	Volume: 54,720	Market Cap: -
Symbol: شیلد	Close: 18,894	Change: 29.00	Percent: 0.15	Volume: 8.102 میلیون	Market Cap: -
Symbol: هیبرید	Close: 22,467	Change: 44.00	Percent: 0.20	Volume: 3.543 میلیون	Market Cap: -
Symbol: مختلط	Close: 48,210	Change: 43.00	Percent: 0.09	Volume: 3.457 میلیون	Market Cap: -
Symbol: زیتون	Close: 42,974	Change: 163.00	Percent: 0.38	Volume: 18.401 میلیون	Market Cap: -
Symbol: ضمان	Close: 42,614	Change: 162.00	Percent: 0.38	Volume: 845,352	Market Cap: -
Symbol: ضیتو4002	Close: 5,000	Change: 2500.00	Percent: 100.00	Volume: 10	Market Cap: -
Symbol: ضیتو4004	Close: 2,131	Change: 663.00	Percent: 23.73	Volume: 98	Market Cap: -
Symbol: ضیتو4005	Close: 1,363	Change: 487.00	Percent: 26.32	Volume: 101	Market Cap: -