اعتباری توسعه

توسعه | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/16	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/15	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/11	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/10	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/09	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/08	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/05	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/03	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/02	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/08/01	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/29	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/28	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/27	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/26	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0
Date: 2026/07/25	Reopening: 0	Low: 0	High: 0	Close: 1,000	Change (%): 0.00	Volume: 1	Count: 0

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,190	Change: 150.00	Percent: 2.98	Volume: 33.907 میلیون	Market Cap: 491.226 هزار میلیارد
Symbol: ونوین	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 236.854 میلیون	Market Cap: 1060.932 هزار میلیارد
Symbol: وپارس	Close: 1,628	Change: 47.00	Percent: 2.97	Volume: 663.612 میلیون	Market Cap: 814 هزار میلیارد
Symbol: وسینا	Close: 3,330	Change: 90.00	Percent: 2.78	Volume: 211.719 میلیون	Market Cap: 260.187 هزار میلیارد
Symbol: وتجارت	Close: 955	Change: 27.00	Percent: 2.91	Volume: 1.837 میلیارد	Market Cap: 1519.026 هزار میلیارد
Symbol: وبملت	Close: 1,489	Change: 43.00	Percent: 2.97	Volume: 7.756 میلیارد	Market Cap: 5032.416 هزار میلیارد
Symbol: وبصادر	Close: 987	Change: 28.00	Percent: 2.92	Volume: 2.36 میلیارد	Market Cap: 772.183 هزار میلیارد
Symbol: سامان	Close: 8,340	Change: 230.00	Percent: 2.84	Volume: 108.283 میلیون	Market Cap: 1300.34 هزار میلیارد
Symbol: وپاسار	Close: 10,960	Change: 310.00	Percent: 2.91	Volume: 34.035 میلیون	Market Cap: 5131.456 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد