بانک خاورمیانه

وخاور | Stocks - Tehran Stock Exchange (TSE)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count291,388	Buy6,110	Sell6,170	Count446,407	Command2
Command0	Count0	Buy0	Sell6,150	Count1.485 Million	Command6
Command1	Count38,698	Buy6,100	Sell6,180	Count312,832	Command2
Command2	Count236,217	Buy6,090	Sell6,190	Count1,000	Command1
Command2	Count72,222	Buy6,080	Sell6,200	Count541,337	Command3

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/24	Reopening: 6,050	Low: 6,040	High: 6,260	Close: 6,160	Change (%): 0.81	Volume: 35.221 Million	Count: 608
Date: 2026/08/23	Reopening: 6,460	Low: 6,140	High: 6,460	Close: 6,210	Change (%): 1.74	Volume: 62.076 Million	Count: 968
Date: 2026/08/22	Reopening: 6,320	Low: 6,270	High: 6,480	Close: 6,320	Change (%): 0.16	Volume: 45.137 Million	Count: 689
Date: 2026/08/19	Reopening: 6,240	Low: 6,180	High: 6,350	Close: 6,310	Change (%): 0.47	Volume: 38.675 Million	Count: 636
Date: 2026/08/18	Reopening: 6,580	Low: 6,260	High: 6,580	Close: 6,340	Change (%): 1.71	Volume: 96.794 Million	Count: 1,861
Date: 2026/08/17	Reopening: 6,500	Low: 6,320	High: 6,500	Close: 6,450	Change (%): 2.06	Volume: 128.327 Million	Count: 3,302
Date: 2026/08/16	Reopening: 6,170	Low: 6,160	High: 6,470	Close: 6,320	Change (%): 0.16	Volume: 94.987 Million	Count: 1,189
Date: 2026/08/15	Reopening: 6,650	Low: 6,310	High: 6,650	Close: 6,310	Change (%): 2.92	Volume: 193.452 Million	Count: 1,832
Date: 2026/08/11	Reopening: 6,550	Low: 6,420	High: 6,570	Close: 6,500	Change (%): 1.09	Volume: 117.878 Million	Count: 1,175
Date: 2026/08/10	Reopening: 6,460	Low: 6,280	High: 6,460	Close: 6,430	Change (%): 2.39	Volume: 123.141 Million	Count: 1,289
Date: 2026/08/09	Reopening: 6,320	Low: 6,100	High: 6,320	Close: 6,280	Change (%): 2.28	Volume: 138.363 Million	Count: 1,393
Date: 2026/08/08	Reopening: 6,140	Low: 6,120	High: 6,140	Close: 6,140	Change (%): 2.85	Volume: 190.184 Million	Count: 1,633
Date: 2026/08/05	Reopening: 5,970	Low: 5,950	High: 5,970	Close: 5,970	Change (%): 2.93	Volume: 194.542 Million	Count: 1,485
Date: 2026/08/03	Reopening: 5,800	Low: 5,700	High: 5,800	Close: 5,800	Change (%): 2.84	Volume: 270.344 Million	Count: 1,967
Date: 2026/08/02	Reopening: 5,650	Low: 5,540	High: 5,660	Close: 5,640	Change (%): 2.55	Volume: 123.239 Million	Count: 1,310

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,050	Change: 140.00	Percent: 2.85	Volume: 18.588 میلیون	Market Cap: 477.029 هزار میلیارد
Symbol: ونوین	Close: 3,430	Change: 60.00	Percent: 1.78	Volume: 198.971 میلیون	Market Cap: 1031.13 هزار میلیارد
Symbol: وپارس	Close: 1,560	Change: 19.00	Percent: 1.23	Volume: 270.702 میلیون	Market Cap: 786.5 هزار میلیارد
Symbol: وسینا	Close: 3,250	Change: 90.00	Percent: 2.85	Volume: 92.17 میلیون	Market Cap: 252.374 هزار میلیارد
Symbol: وتجارت	Close: 928	Change: 27.00	Percent: 3.00	Volume: 1.885 میلیارد	Market Cap: 1476.08 هزار میلیارد
Symbol: وبملت	Close: 1,437	Change: 13.00	Percent: 0.91	Volume: 2.77 میلیارد	Market Cap: 4859.934 هزار میلیارد
Symbol: وبصادر	Close: 959	Change: 27.00	Percent: 2.90	Volume: 374.021 میلیون	Market Cap: 750.277 هزار میلیارد
Symbol: سامان	Close: 8,150	Change: 140.00	Percent: 1.75	Volume: 30.659 میلیون	Market Cap: 1292.44 هزار میلیارد
Symbol: وپاسار	Close: 10,590	Change: 80.00	Percent: 0.75	Volume: 9.809 میلیون	Market Cap: 4953.052 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد