بانک قرض الحسنه رسالت

وسالت | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command4	Count73,151	Buy3,560	Sell3,600	Count161,283	Command2
Command4	Count133,250	Buy3,550	Sell3,610	Count10,000	Command1
Command1	Count300,000	Buy3,540	Sell3,620	Count43,499	Command3
Command9	Count762,542	Buy3,530	Sell3,630	Count184,180	Command3
Command0	Count0	Buy0	Sell3,640	Count215,000	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 3,640	Low: 3,590	High: 3,660	Close: 3,600	Change (%): 1.64	Volume: 18.278 Million	Count: 392
Date: 2026/08/22	Reopening: 3,660	Low: 3,550	High: 3,680	Close: 3,660	Change (%): 1.39	Volume: 10.503 Million	Count: 261
Date: 2026/08/19	Reopening: 3,590	Low: 3,560	High: 3,640	Close: 3,610	Change (%): 0.56	Volume: 4.694 Million	Count: 163
Date: 2026/08/18	Reopening: 3,640	Low: 3,500	High: 3,640	Close: 3,590	Change (%): 0.56	Volume: 9.059 Million	Count: 263
Date: 2026/08/17	Reopening: 3,560	Low: 3,500	High: 3,570	Close: 3,570	Change (%): 2.00	Volume: 9.46 Million	Count: 204
Date: 2026/08/16	Reopening: 3,500	Low: 3,490	High: 3,500	Close: 3,500	Change (%): 1.74	Volume: 6.174 Million	Count: 142
Date: 2026/08/15	Reopening: 3,430	Low: 3,370	High: 3,450	Close: 3,440	Change (%): 1.47	Volume: 9.374 Million	Count: 214
Date: 2026/08/11	Reopening: 3,400	Low: 3,380	High: 3,440	Close: 3,390	Change (%): 1.45	Volume: 6.176 Million	Count: 231
Date: 2026/08/10	Reopening: 3,420	Low: 3,420	High: 3,510	Close: 3,440	Change (%): 1.15	Volume: 5.231 Million	Count: 213
Date: 2026/08/09	Reopening: 3,610	Low: 3,470	High: 3,610	Close: 3,480	Change (%): 1.69	Volume: 13.718 Million	Count: 336
Date: 2026/08/08	Reopening: 3,500	Low: 3,500	High: 3,540	Close: 3,540	Change (%): 1.72	Volume: 7.432 Million	Count: 158
Date: 2026/08/05	Reopening: 3,480	Low: 3,460	High: 3,480	Close: 3,480	Change (%): 1.75	Volume: 8.735 Million	Count: 197
Date: 2026/08/03	Reopening: 3,370	Low: 3,370	High: 3,440	Close: 3,420	Change (%): 1.18	Volume: 6.838 Million	Count: 218
Date: 2026/08/02	Reopening: 3,480	Low: 3,370	High: 3,480	Close: 3,380	Change (%): 1.46	Volume: 13.458 Million	Count: 280
Date: 2026/08/01	Reopening: 3,380	Low: 3,360	High: 3,440	Close: 3,430	Change (%): 1.48	Volume: 6.519 Million	Count: 175

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,920	Change: 140.00	Percent: 2.93	Volume: 21.666 میلیون	Market Cap: 459.046 هزار میلیارد
Symbol: ونوین	Close: 3,400	Change: 40.00	Percent: 1.16	Volume: 141.123 میلیون	Market Cap: 1007.289 هزار میلیارد
Symbol: وپارس	Close: 1,580	Change: 13.00	Percent: 0.83	Volume: 312.752 میلیون	Market Cap: 785 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 30.00	Percent: 0.95	Volume: 66.992 میلیون	Market Cap: 245.342 هزار میلیارد
Symbol: وتجارت	Close: 901	Change: 26.00	Percent: 2.97	Volume: 1.902 میلیارد	Market Cap: 1433.133 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 959	Change: 27.00	Percent: 2.90	Volume: 374.021 میلیون	Market Cap: 750.277 هزار میلیارد
Symbol: سامان	Close: 8,060	Change: 150.00	Percent: 1.83	Volume: 45.12 میلیون	Market Cap: 1275.06 هزار میلیارد
Symbol: وپاسار	Close: 10,800	Change: 90.00	Percent: 0.83	Volume: 8.943 میلیون	Market Cap: 5037.559 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد