بانک شهر (سهامی عام)

وشهر | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count189,844	Buy3,072	Sell3,074	Count5,240	Command2
Command3	Count536,764	Buy3,070	Sell3,075	Count912,000	Command3
Command5	Count1.109 Million	Buy3,065	Sell3,077	Count100,000	Command1
Command6	Count1.262 Million	Buy3,060	Sell3,078	Count55,000	Command7
Command6	Count1.668 Million	Buy3,050	Sell3,079	Count138,653	Command6

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/18	Reopening: 3,030	Low: 3,030	High: 3,105	Close: 3,069	Change (%): 0.00	Volume: 34.529 Million	Count: 531
Date: 2026/08/17	Reopening: 3,030	Low: 3,030	High: 3,105	Close: 3,069	Change (%): 1.76	Volume: 34.529 Million	Count: 531
Date: 2026/08/16	Reopening: 3,038	Low: 2,989	High: 3,038	Close: 3,016	Change (%): 2.24	Volume: 12.096 Million	Count: 168
Date: 2026/08/11	Reopening: 3,050	Low: 2,910	High: 3,050	Close: 2,950	Change (%): 1.34	Volume: 74.665 Million	Count: 778
Date: 2026/08/10	Reopening: 3,100	Low: 2,960	High: 3,100	Close: 2,990	Change (%): 1.97	Volume: 61.959 Million	Count: 777
Date: 2026/08/09	Reopening: 3,040	Low: 3,030	High: 3,080	Close: 3,050	Change (%): 2.24	Volume: 34.354 Million	Count: 374
Date: 2026/08/08	Reopening: 3,080	Low: 3,070	High: 3,140	Close: 3,120	Change (%): 2.23	Volume: 82.124 Million	Count: 1,090
Date: 2026/08/05	Reopening: 3,053	Low: 3,011	High: 3,053	Close: 3,052	Change (%): 2.93	Volume: 59.128 Million	Count: 228
Date: 2026/08/03	Reopening: 2,966	Low: 2,907	High: 2,966	Close: 2,965	Change (%): 2.95	Volume: 53.144 Million	Count: 287
Date: 2026/08/02	Reopening: 2,799	Low: 2,799	High: 2,884	Close: 2,880	Change (%): 2.86	Volume: 19.667 Million	Count: 154
Date: 2026/08/01	Reopening: 2,782	Low: 2,782	High: 2,850	Close: 2,800	Change (%): 1.41	Volume: 28.047 Million	Count: 235
Date: 2026/07/29	Reopening: 2,786	Low: 2,786	High: 2,909	Close: 2,840	Change (%): 1.93	Volume: 6.922 Million	Count: 72
Date: 2026/07/20	Reopening: 2,896	Low: 2,896	High: 2,896	Close: 2,896	Change (%): 2.99	Volume: 25.594 Million	Count: 82
Date: 2026/07/19	Reopening: 2,810	Low: 2,800	High: 2,860	Close: 2,812	Change (%): 0.04	Volume: 9.251 Million	Count: 116
Date: 2026/07/18	Reopening: 2,830	Low: 2,790	High: 2,830	Close: 2,811	Change (%): 1.68	Volume: 80.086 Million	Count: 751

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد