اعتباری ملل

وملل | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2025/11/05	Reopening: 2,282	Low: 2,262	High: 2,282	Close: 2,282	Change (%): 2.98	Volume: 10.942 Million	Count: 224
Date: 2025/11/04	Reopening: 2,136	Low: 2,136	High: 2,245	Close: 2,216	Change (%): 1.65	Volume: 20.06 Million	Count: 543
Date: 2025/11/03	Reopening: 2,197	Low: 2,150	High: 2,241	Close: 2,180	Change (%): 0.27	Volume: 20.145 Million	Count: 301
Date: 2025/11/02	Reopening: 2,169	Low: 2,161	High: 2,216	Close: 2,186	Change (%): 1.13	Volume: 8.444 Million	Count: 234
Date: 2025/11/01	Reopening: 2,243	Low: 2,160	High: 2,243	Close: 2,211	Change (%): 0.64	Volume: 5.724 Million	Count: 212
Date: 2025/10/29	Reopening: 2,269	Low: 2,174	High: 2,269	Close: 2,197	Change (%): 1.96	Volume: 11.363 Million	Count: 306
Date: 2025/10/28	Reopening: 2,280	Low: 2,207	High: 2,280	Close: 2,241	Change (%): 0.00	Volume: 7.752 Million	Count: 280
Date: 2025/10/27	Reopening: 2,240	Low: 2,239	High: 2,298	Close: 2,241	Change (%): 2.90	Volume: 41.229 Million	Count: 673
Date: 2025/10/26	Reopening: 2,317	Low: 2,306	High: 2,360	Close: 2,308	Change (%): 2.90	Volume: 11.292 Million	Count: 279
Date: 2025/10/25	Reopening: 2,397	Low: 2,361	High: 2,397	Close: 2,377	Change (%): 2.30	Volume: 6.455 Million	Count: 215
Date: 2025/10/22	Reopening: 2,404	Low: 2,404	High: 2,473	Close: 2,433	Change (%): 0.16	Volume: 7.362 Million	Count: 193
Date: 2025/10/21	Reopening: 2,429	Low: 2,359	High: 2,489	Close: 2,437	Change (%): 0.33	Volume: 7.08 Million	Count: 162
Date: 2025/10/20	Reopening: 2,486	Low: 2,355	High: 2,486	Close: 2,429	Change (%): 0.16	Volume: 5.47 Million	Count: 156
Date: 2025/10/19	Reopening: 2,367	Low: 2,362	High: 2,432	Close: 2,425	Change (%): 2.67	Volume: 14.963 Million	Count: 311
Date: 2025/10/18	Reopening: 2,365	Low: 2,301	High: 2,366	Close: 2,362	Change (%): 2.79	Volume: 16.658 Million	Count: 252

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 5,050	Change: 140.00	Percent: 2.85	Volume: 18.588 میلیون	Market Cap: 477.029 هزار میلیارد
Symbol: ونوین	Close: 3,440	Change: 70.00	Percent: 2.08	Volume: 198.539 میلیون	Market Cap: 1031.13 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 29.00	Percent: 1.88	Volume: 264.429 میلیون	Market Cap: 786.5 هزار میلیارد
Symbol: وسینا	Close: 3,220	Change: 60.00	Percent: 1.90	Volume: 75.121 میلیون	Market Cap: 252.374 هزار میلیارد
Symbol: وتجارت	Close: 928	Change: 27.00	Percent: 3.00	Volume: 1.884 میلیارد	Market Cap: 1476.08 هزار میلیارد
Symbol: وبملت	Close: 1,439	Change: 15.00	Percent: 1.05	Volume: 2.724 میلیارد	Market Cap: 4859.934 هزار میلیارد
Symbol: وبصادر	Close: 959	Change: 27.00	Percent: 2.90	Volume: 374.021 میلیون	Market Cap: 750.277 هزار میلیارد
Symbol: سامان	Close: 8,170	Change: 160.00	Percent: 2.00	Volume: 30.082 میلیون	Market Cap: 1292.44 هزار میلیارد
Symbol: وپاسار	Close: 10,590	Change: 80.00	Percent: 0.75	Volume: 9.648 میلیون	Market Cap: 4953.052 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد