بانک گردشگری

وگردش | Stocks - Iran Fara Bourse (IFB)

سایر واسطه های پولی

Sector:

سایر واسطه های پولی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command332	Count252.387 Million	Buy1,668	Sell1,670	Count40,000	Command1
Command14	Count4.815 Million	Buy1,620	Sell0	Count0	Command0
Command1	Count944,371	Buy1,662	Sell1,685	Count1.015 Million	Command3
Command1	Count155,000	Buy1,660	Sell1,730	Count10,000	Command1
Command3	Count140,200	Buy1,650	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/08/23	Reopening: 1,610	Low: 1,573	High: 1,662	Close: 1,620	Change (%): 0.37	Volume: 659.875 Million	Count: 3,789
Date: 2026/08/22	Reopening: 1,610	Low: 1,560	High: 1,626	Close: 1,614	Change (%): 2.22	Volume: 612.864 Million	Count: 3,595
Date: 2026/08/19	Reopening: 1,574	Low: 1,574	High: 1,610	Close: 1,579	Change (%): 2.65	Volume: 647.921 Million	Count: 3,586
Date: 2026/08/18	Reopening: 1,670	Low: 1,587	High: 1,670	Close: 1,622	Change (%): 0.86	Volume: 1.052 Billion	Count: 5,515
Date: 2026/08/17	Reopening: 1,636	Low: 1,636	High: 1,636	Close: 1,636	Change (%): 2.96	Volume: 153.176 Million	Count: 545
Date: 2026/08/16	Reopening: 1,589	Low: 1,589	High: 1,589	Close: 1,589	Change (%): 2.98	Volume: 121.668 Million	Count: 474
Date: 2026/08/15	Reopening: 1,545	Low: 1,502	High: 1,547	Close: 1,543	Change (%): 2.73	Volume: 345.08 Million	Count: 1,452
Date: 2026/08/11	Reopening: 1,540	Low: 1,468	High: 1,540	Close: 1,502	Change (%): 0.73	Volume: 799.89 Million	Count: 5,409
Date: 2026/08/10	Reopening: 1,510	Low: 1,510	High: 1,540	Close: 1,513	Change (%): 2.76	Volume: 1.308 Billion	Count: 6,153
Date: 2026/08/09	Reopening: 1,599	Low: 1,552	High: 1,599	Close: 1,556	Change (%): 2.75	Volume: 268.289 Million	Count: 1,340
Date: 2026/08/08	Reopening: 1,600	Low: 1,560	High: 1,600	Close: 1,600	Change (%): 2.96	Volume: 479.756 Million	Count: 1,426
Date: 2026/08/05	Reopening: 1,554	Low: 1,554	High: 1,554	Close: 1,554	Change (%): 2.98	Volume: 120.666 Million	Count: 367
Date: 2026/08/03	Reopening: 1,500	Low: 1,500	High: 1,509	Close: 1,509	Change (%): 2.93	Volume: 273.345 Million	Count: 1,005
Date: 2026/08/02	Reopening: 1,475	Low: 1,418	High: 1,477	Close: 1,466	Change (%): 2.23	Volume: 433.577 Million	Count: 2,854
Date: 2026/08/01	Reopening: 1,433	Low: 1,433	High: 1,465	Close: 1,434	Change (%): 2.91	Volume: 531.799 Million	Count: 2,574

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وکار	Close: 4,810	Change: 140.00	Percent: 3.00	Volume: 94.056 میلیون	Market Cap: 452.421 هزار میلیارد
Symbol: ونوین	Close: 3,390	Change: 10.00	Percent: 0.29	Volume: 419.063 میلیون	Market Cap: 1025.17 هزار میلیارد
Symbol: وپارس	Close: 1,570	Change: 30.00	Percent: 1.95	Volume: 1.224 میلیارد	Market Cap: 783.5 هزار میلیارد
Symbol: وسینا	Close: 3,200	Change: 20.00	Percent: 0.62	Volume: 51.639 میلیون	Market Cap: 247.686 هزار میلیارد
Symbol: وتجارت	Close: 875	Change: 25.00	Percent: 2.94	Volume: 3.615 میلیارد	Market Cap: 1391.778 هزار میلیارد
Symbol: وبملت	Close: 1,397	Change: 40.00	Percent: 2.95	Volume: 11.782 میلیارد	Market Cap: 4700.98 هزار میلیارد
Symbol: وبصادر	Close: 932	Change: 27.00	Percent: 2.98	Volume: 2.412 میلیارد	Market Cap: 729.154 هزار میلیارد
Symbol: سامان	Close: 8,160	Change: 30.00	Percent: 0.37	Volume: 113.839 میلیون	Market Cap: 1297.18 هزار میلیارد
Symbol: وپاسار	Close: 10,900	Change: 10.00	Percent: 0.09	Volume: 143.779 میلیون	Market Cap: 5112.677 هزار میلیارد
Symbol: وقوام	Close: 1,000	Change: 0.00	Percent: 0.00	Volume: 0	Market Cap: 8 هزار میلیارد