سرمایه گذاری پارس آریان

آریان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count29,965	Buy7,000	Sell7,040	Count590,500	Command2
Command0	Count0	Buy0	Sell6,870	Count282,296	Command2
Command2	Count15,000	Buy6,920	Sell7,050	Count600,700	Command3
Command2	Count600,000	Buy6,910	Sell7,060	Count2,300	Command2
Command2	Count600,000	Buy6,850	Sell7,070	Count1.238 Million	Command10

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 6,940	Low: 6,790	High: 6,940	Close: 6,870	Change (%): 1.93	Volume: 49.052 Million	Count: 641
Date: 2026/09/09	Reopening: 6,460	Low: 6,460	High: 6,820	Close: 6,740	Change (%): 1.66	Volume: 52.645 Million	Count: 657
Date: 2026/09/08	Reopening: 6,680	Low: 6,490	High: 6,680	Close: 6,630	Change (%): 2.16	Volume: 74.256 Million	Count: 1,055
Date: 2026/09/07	Reopening: 6,550	Low: 6,180	High: 6,550	Close: 6,490	Change (%): 2.04	Volume: 98.236 Million	Count: 1,013
Date: 2026/09/06	Reopening: 6,450	Low: 6,160	High: 6,520	Close: 6,360	Change (%): 0.16	Volume: 48.208 Million	Count: 644
Date: 2026/09/05	Reopening: 6,260	Low: 6,260	High: 6,410	Close: 6,350	Change (%): 1.44	Volume: 23.279 Million	Count: 337
Date: 2026/09/02	Reopening: 6,150	Low: 6,150	High: 6,370	Close: 6,260	Change (%): 1.11	Volume: 31.08 Million	Count: 439
Date: 2026/09/01	Reopening: 6,610	Low: 6,230	High: 6,610	Close: 6,330	Change (%): 1.40	Volume: 114.52 Million	Count: 1,316
Date: 2026/08/31	Reopening: 6,450	Low: 6,280	High: 6,600	Close: 6,420	Change (%): 0.77	Volume: 112.721 Million	Count: 1,114
Date: 2026/08/29	Reopening: 6,580	Low: 6,210	High: 6,580	Close: 6,470	Change (%): 1.09	Volume: 140.988 Million	Count: 1,459
Date: 2026/08/26	Reopening: 6,400	Low: 6,220	High: 6,400	Close: 6,400	Change (%): 2.89	Volume: 93.451 Million	Count: 960
Date: 2026/08/25	Reopening: 6,110	Low: 6,110	High: 6,470	Close: 6,220	Change (%): 1.11	Volume: 284.741 Million	Count: 3,032
Date: 2026/08/24	Reopening: 6,290	Low: 6,290	High: 6,290	Close: 6,290	Change (%): 2.93	Volume: 25.952 Million	Count: 252
Date: 2026/08/23	Reopening: 6,550	Low: 6,430	High: 6,690	Close: 6,480	Change (%): 2.11	Volume: 41.725 Million	Count: 586
Date: 2026/08/22	Reopening: 6,670	Low: 6,420	High: 6,670	Close: 6,620	Change (%): 2.16	Volume: 172.576 Million	Count: 2,023

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,650	Change: 270.00	Percent: 2.88	Volume: 146.969 میلیون	Market Cap: 249.86 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 14.963 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 25,326	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 7.242 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,600	Change: 60.00	Percent: 1.69	Volume: 815,605	Market Cap: 7.942 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 3.851 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 10.44 میلیون	Market Cap: 21.68 هزار میلیارد
Symbol: وتوصا	Close: 3,150	Change: 80.00	Percent: 2.61	Volume: 14.278 میلیون	Market Cap: 110.6 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 2.303 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,440	Change: 60.00	Percent: 1.78	Volume: 5.812 میلیون	Market Cap: 41.16 هزار میلیارد