سرمایه گذاری ملت

وملت | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command36	Count3.847 Million	Buy4,300	Sell0	Count0	Command0
Command2	Count27,000	Buy4,270	Sell0	Count0	Command0
Command1	Count12,000	Buy4,260	Sell0	Count0	Command0
Command1	Count100,000	Buy4,220	Sell0	Count0	Command0
Command1	Count12,000	Buy4,200	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 4,300	Low: 4,300	High: 4,300	Close: 4,260	Change (%): 0.00	Volume: 9,665	Count: 7
Date: 2026/09/08	Reopening: 4,270	Low: 4,270	High: 4,270	Close: 4,260	Change (%): 0.71	Volume: 235,001	Count: 25
Date: 2026/09/07	Reopening: 4,260	Low: 4,260	High: 4,260	Close: 4,230	Change (%): 0.24	Volume: 85,866	Count: 15
Date: 2026/09/06	Reopening: 4,230	Low: 4,230	High: 4,230	Close: 4,220	Change (%): 0.72	Volume: 238,536	Count: 16
Date: 2026/09/05	Reopening: 4,230	Low: 4,230	High: 4,230	Close: 4,190	Change (%): 0.00	Volume: 27,566	Count: 7
Date: 2026/09/01	Reopening: 4,200	Low: 4,200	High: 4,200	Close: 4,190	Change (%): 0.72	Volume: 165,124	Count: 12
Date: 2026/08/31	Reopening: 4,160	Low: 4,160	High: 4,160	Close: 4,160	Change (%): 0.97	Volume: 230,546	Count: 29
Date: 2026/08/29	Reopening: 4,130	Low: 4,130	High: 4,130	Close: 4,120	Change (%): 0.73	Volume: 159,814	Count: 26
Date: 2026/08/26	Reopening: 4,110	Low: 4,110	High: 4,110	Close: 4,090	Change (%): 0.49	Volume: 186,413	Count: 20
Date: 2026/08/25	Reopening: 4,100	Low: 4,100	High: 4,100	Close: 4,070	Change (%): 0.25	Volume: 62,436	Count: 12
Date: 2026/08/24	Reopening: 4,080	Low: 4,080	High: 4,080	Close: 4,060	Change (%): 0.50	Volume: 164,367	Count: 13
Date: 2026/08/23	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,040	Change (%): 0.50	Volume: 164,018	Count: 12
Date: 2026/08/22	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,020	Change (%): 0.99	Volume: 25,583	Count: 8
Date: 2026/08/19	Reopening: 4,060	Low: 4,060	High: 4,060	Close: 4,060	Change (%): 1.00	Volume: 47,572	Count: 11
Date: 2026/08/18	Reopening: 4,020	Low: 4,020	High: 4,020	Close: 4,020	Change (%): 0.00	Volume: 247,492	Count: 19

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد