سرمایه گذاری صنایع ایران

وایرا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy3,430	Sell3,450	Count112,500	Command1
Command1	Count20,000	Buy3,420	Sell3,460	Count105,379	Command1
Command2	Count82,020	Buy3,410	Sell3,480	Count2.815 Million	Command13
Command2	Count25,410	Buy3,400	Sell0	Count0	Command0
Command1	Count300,000	Buy3,350	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 3,470	Low: 3,400	High: 3,480	Close: 3,450	Change (%): 2.07	Volume: 2.567 Million	Count: 75
Date: 2026/09/08	Reopening: 3,390	Low: 3,280	High: 3,390	Close: 3,380	Change (%): 2.42	Volume: 10.785 Million	Count: 163
Date: 2026/09/07	Reopening: 3,300	Low: 3,230	High: 3,300	Close: 3,300	Change (%): 2.80	Volume: 18.919 Million	Count: 212
Date: 2026/09/06	Reopening: 3,100	Low: 3,090	High: 3,260	Close: 3,210	Change (%): 1.26	Volume: 6.395 Million	Count: 110
Date: 2026/09/05	Reopening: 3,110	Low: 3,110	High: 3,230	Close: 3,170	Change (%): 0.32	Volume: 1.86 Million	Count: 51
Date: 2026/09/02	Reopening: 3,150	Low: 3,150	High: 3,230	Close: 3,160	Change (%): 2.47	Volume: 4.761 Million	Count: 76
Date: 2026/09/01	Reopening: 3,130	Low: 3,120	High: 3,300	Close: 3,240	Change (%): 0.93	Volume: 7.895 Million	Count: 146
Date: 2026/08/31	Reopening: 3,150	Low: 3,150	High: 3,290	Close: 3,210	Change (%): 0.93	Volume: 3.024 Million	Count: 93
Date: 2026/08/29	Reopening: 3,250	Low: 3,090	High: 3,250	Close: 3,240	Change (%): 2.53	Volume: 8.635 Million	Count: 150
Date: 2026/08/26	Reopening: 3,170	Low: 3,060	High: 3,170	Close: 3,160	Change (%): 2.60	Volume: 5.222 Million	Count: 91
Date: 2026/08/25	Reopening: 3,000	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 6.489 Million	Count: 96
Date: 2026/08/24	Reopening: 2,900	Low: 2,900	High: 3,050	Close: 3,000	Change (%): 1.01	Volume: 4.051 Million	Count: 72
Date: 2026/08/23	Reopening: 2,970	Low: 2,940	High: 3,020	Close: 2,970	Change (%): 1.98	Volume: 11.62 Million	Count: 148
Date: 2026/08/22	Reopening: 3,000	Low: 3,000	High: 3,100	Close: 3,030	Change (%): 1.40	Volume: 5.391 Million	Count: 117
Date: 2026/08/19	Reopening: 3,060	Low: 3,050	High: 3,080	Close: 3,073	Change (%): 1.35	Volume: 1.02 Million	Count: 32

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد