گروه‌صنایع‌بهشهرایران‌

وصنا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count32,990	Buy6,040	Sell6,100	Count150,000	Command1
Command4	Count61,133	Buy6,080	Sell0	Count0	Command0
Command23	Count187,824	Buy6,010	Sell6,110	Count3,500	Command1
Command1	Count2,400	Buy5,890	Sell6,120	Count27,000	Command3
Command0	Count0	Buy0	Sell6,140	Count90,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 6,150	Low: 6,150	High: 6,340	Close: 6,190	Change (%): 2.21	Volume: 31.138 Million	Count: 703
Date: 2026/09/13	Reopening: 6,400	Low: 6,200	High: 6,410	Close: 6,330	Change (%): 1.61	Volume: 31.008 Million	Count: 757
Date: 2026/09/12	Reopening: 6,250	Low: 6,060	High: 6,250	Close: 6,230	Change (%): 2.64	Volume: 23.157 Million	Count: 523
Date: 2026/09/09	Reopening: 6,070	Low: 5,900	High: 6,070	Close: 6,070	Change (%): 2.88	Volume: 49.715 Million	Count: 838
Date: 2026/09/08	Reopening: 5,900	Low: 5,900	High: 5,900	Close: 5,900	Change (%): 2.97	Volume: 15.311 Million	Count: 183
Date: 2026/09/07	Reopening: 5,730	Low: 5,730	High: 5,730	Close: 5,730	Change (%): 2.87	Volume: 8.906 Million	Count: 131
Date: 2026/09/06	Reopening: 5,570	Low: 5,570	High: 5,570	Close: 5,570	Change (%): 2.96	Volume: 12.34 Million	Count: 173
Date: 2026/09/05	Reopening: 5,430	Low: 5,310	High: 5,430	Close: 5,410	Change (%): 2.46	Volume: 23.065 Million	Count: 392
Date: 2026/09/02	Reopening: 5,250	Low: 5,250	High: 5,430	Close: 5,280	Change (%): 2.40	Volume: 57.716 Million	Count: 825
Date: 2026/09/01	Reopening: 5,440	Low: 5,140	High: 5,440	Close: 5,410	Change (%): 2.27	Volume: 40.239 Million	Count: 614
Date: 2026/08/31	Reopening: 5,290	Low: 5,290	High: 5,290	Close: 5,290	Change (%): 2.92	Volume: 15.996 Million	Count: 306
Date: 2026/08/29	Reopening: 5,090	Low: 4,970	High: 5,150	Close: 5,140	Change (%): 2.80	Volume: 21.995 Million	Count: 424
Date: 2026/08/26	Reopening: 4,980	Low: 4,940	High: 5,010	Close: 5,000	Change (%): 2.67	Volume: 27.064 Million	Count: 724
Date: 2026/08/25	Reopening: 5,040	Low: 4,760	High: 5,040	Close: 4,870	Change (%): 0.61	Volume: 29.902 Million	Count: 762
Date: 2026/08/24	Reopening: 4,850	Low: 4,700	High: 4,980	Close: 4,900	Change (%): 1.24	Volume: 38.443 Million	Count: 859

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,410	Change: 270.00	Percent: 2.95	Volume: 113.695 میلیون	Market Cap: 244.14 هزار میلیارد
Symbol: وسپه	Close: 7,570	Change: 220.00	Percent: 2.99	Volume: 13.077 میلیون	Market Cap: 389.818 هزار میلیارد
Symbol: وملت	Close: 4,330	Change: 40.00	Percent: 0.93	Volume: 15,356	Market Cap: 4.29 هزار میلیارد
Symbol: واعتبار	Close: 3,970	Change: 110.00	Percent: 2.85	Volume: 667,417	Market Cap: 13.895 هزار میلیارد
Symbol: وایرا	Close: 3,530	Change: 40.00	Percent: 1.15	Volume: 420,911	Market Cap: 7.722 هزار میلیارد
Symbol: وصنعت	Close: 3,068	Change: 89.00	Percent: 2.99	Volume: 6.981 میلیون	Market Cap: 104.278 هزار میلیارد
Symbol: پردیس	Close: 2,192	Change: 48.00	Percent: 2.24	Volume: 3.745 میلیون	Market Cap: 21.85 هزار میلیارد
Symbol: وتوصا	Close: 3,300	Change: 90.00	Percent: 2.80	Volume: 21.498 میلیون	Market Cap: 115.5 هزار میلیارد
Symbol: وبیمه	Close: 3,326	Change: 96.00	Percent: 2.97	Volume: 387,812	Market Cap: 53.216 هزار میلیارد
Symbol: وبوعلی	Close: 3,630	Change: 90.00	Percent: 2.54	Volume: 1.526 میلیون	Market Cap: 43.56 هزار میلیارد