سرمایه‌ گذاری‌ صنعت‌ بیمه‌

وبیمه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count100,000	Buy3,136	Sell0	Count0	Command0
Command20	Count12.107 Million	Buy2,553	Sell0	Count0	Command0
Command1	Count1,986	Buy2,626	Sell0	Count0	Command0
Command1	Count2,023	Buy2,496	Sell0	Count0	Command0
Command1	Count2,600	Buy2,292	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,136	Low: 3,136	High: 3,136	Close: 3,136	Change (%): 2.99	Volume: 3.375 Million	Count: 72
Date: 2026/09/12	Reopening: 3,045	Low: 3,045	High: 3,045	Close: 3,045	Change (%): 2.98	Volume: 8.85 Million	Count: 68
Date: 2026/09/09	Reopening: 2,957	Low: 2,957	High: 2,957	Close: 2,957	Change (%): 3.00	Volume: 4.82 Million	Count: 86
Date: 2026/09/08	Reopening: 2,871	Low: 2,871	High: 2,871	Close: 2,871	Change (%): 2.98	Volume: 930,324	Count: 60
Date: 2026/09/07	Reopening: 2,788	Low: 2,788	High: 2,788	Close: 2,788	Change (%): 2.99	Volume: 1.32 Million	Count: 61
Date: 2026/09/06	Reopening: 2,707	Low: 2,707	High: 2,707	Close: 2,707	Change (%): 2.97	Volume: 2.229 Million	Count: 67
Date: 2026/09/05	Reopening: 2,629	Low: 2,629	High: 2,629	Close: 2,629	Change (%): 2.98	Volume: 21.462 Million	Count: 158
Date: 2026/09/02	Reopening: 2,496	Low: 2,496	High: 2,647	Close: 2,553	Change (%): 0.78	Volume: 53.875 Million	Count: 546
Date: 2026/09/01	Reopening: 2,610	Low: 2,460	High: 2,612	Close: 2,573	Change (%): 1.46	Volume: 117.977 Million	Count: 836
Date: 2026/08/31	Reopening: 2,579	Low: 2,429	High: 2,579	Close: 2,536	Change (%): 1.28	Volume: 93.484 Million	Count: 869
Date: 2026/08/29	Reopening: 2,504	Low: 2,504	High: 2,504	Close: 2,504	Change (%): 2.96	Volume: 2.119 Million	Count: 113
Date: 2026/08/26	Reopening: 2,432	Low: 2,432	High: 2,432	Close: 2,432	Change (%): 2.96	Volume: 2.257 Million	Count: 97
Date: 2026/08/25	Reopening: 2,362	Low: 2,362	High: 2,362	Close: 2,362	Change (%): 2.96	Volume: 703,902	Count: 75
Date: 2026/08/24	Reopening: 2,299	Low: 2,244	High: 2,311	Close: 2,294	Change (%): 2.23	Volume: 32.323 Million	Count: 325
Date: 2026/08/23	Reopening: 2,244	Low: 2,243	High: 2,244	Close: 2,244	Change (%): 2.98	Volume: 32.193 Million	Count: 209

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد
Symbol: وصنا	Close: 6,290	Change: 60.00	Percent: 0.96	Volume: 31.008 میلیون	Market Cap: 73.745 هزار میلیارد