سرمایه گذاری سپه

وسپه | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command21	Count1.994 Million	Buy6,970	Sell0	Count0	Command0
Command30	Count1.287 Million	Buy6,890	Sell0	Count0	Command0
Command9	Count476,188	Buy6,960	Sell0	Count0	Command0
Command2	Count10,931	Buy6,950	Sell0	Count0	Command0
Command1	Count5,000	Buy6,920	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 6,850	Low: 6,640	High: 6,970	Close: 6,890	Change (%): 1.77	Volume: 83.799 Million	Count: 2,191
Date: 2026/09/08	Reopening: 6,780	Low: 6,700	High: 6,780	Close: 6,770	Change (%): 2.73	Volume: 58.759 Million	Count: 1,691
Date: 2026/09/07	Reopening: 6,560	Low: 6,480	High: 6,590	Close: 6,590	Change (%): 2.97	Volume: 80.631 Million	Count: 1,578
Date: 2026/09/06	Reopening: 6,420	Low: 6,300	High: 6,470	Close: 6,400	Change (%): 1.75	Volume: 74.565 Million	Count: 1,855
Date: 2026/09/05	Reopening: 6,310	Low: 6,200	High: 6,370	Close: 6,290	Change (%): 1.62	Volume: 44.782 Million	Count: 1,541
Date: 2026/09/02	Reopening: 6,180	Low: 6,180	High: 6,330	Close: 6,190	Change (%): 2.83	Volume: 73.34 Million	Count: 1,867
Date: 2026/09/01	Reopening: 6,540	Low: 6,190	High: 6,560	Close: 6,370	Change (%): 0.16	Volume: 91.671 Million	Count: 2,378
Date: 2026/08/31	Reopening: 6,430	Low: 6,300	High: 6,430	Close: 6,380	Change (%): 2.08	Volume: 85.808 Million	Count: 2,521
Date: 2026/08/29	Reopening: 6,270	Low: 6,180	High: 6,270	Close: 6,250	Change (%): 2.63	Volume: 52.021 Million	Count: 1,171
Date: 2026/08/26	Reopening: 6,050	Low: 6,030	High: 6,100	Close: 6,090	Change (%): 2.70	Volume: 67.293 Million	Count: 1,644
Date: 2026/08/25	Reopening: 5,890	Low: 5,810	High: 6,050	Close: 5,930	Change (%): 0.85	Volume: 133.868 Million	Count: 3,061
Date: 2026/08/24	Reopening: 5,770	Low: 5,770	High: 6,080	Close: 5,880	Change (%): 1.01	Volume: 139.114 Million	Count: 2,838
Date: 2026/08/23	Reopening: 6,050	Low: 5,740	High: 6,050	Close: 5,940	Change (%): 1.02	Volume: 149.975 Million	Count: 2,906
Date: 2026/08/22	Reopening: 5,810	Low: 5,700	High: 5,910	Close: 5,880	Change (%): 2.44	Volume: 154.181 Million	Count: 3,033
Date: 2026/08/19	Reopening: 5,810	Low: 5,680	High: 5,810	Close: 5,740	Change (%): 1.06	Volume: 77.533 Million	Count: 1,877

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد