گروه سرمایه گذاری سایپا

وساپا | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell9,210	Count605,607	Command4
Command1	Count15,000	Buy8,950	Sell9,170	Count729,656	Command6
Command1	Count1,003	Buy8,920	Sell9,180	Count111,023	Command4
Command1	Count1,000	Buy8,570	Sell9,190	Count35,000	Command1
Command1	Count615	Buy8,170	Sell9,200	Count30,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 9,200	Low: 9,170	High: 9,450	Close: 9,210	Change (%): 2.54	Volume: 396.462 Million	Count: 8,262
Date: 2026/09/08	Reopening: 9,460	Low: 9,300	High: 9,460	Close: 9,450	Change (%): 2.83	Volume: 425.235 Million	Count: 7,534
Date: 2026/09/07	Reopening: 9,190	Low: 9,190	High: 9,190	Close: 9,190	Change (%): 2.91	Volume: 26.28 Million	Count: 478
Date: 2026/09/06	Reopening: 8,930	Low: 8,930	High: 8,930	Close: 8,930	Change (%): 3.00	Volume: 91.382 Million	Count: 964
Date: 2026/09/05	Reopening: 8,670	Low: 8,670	High: 8,670	Close: 8,670	Change (%): 2.97	Volume: 82.807 Million	Count: 858
Date: 2026/09/02	Reopening: 8,090	Low: 8,090	High: 8,570	Close: 8,420	Change (%): 1.08	Volume: 352.717 Million	Count: 5,438
Date: 2026/09/01	Reopening: 8,520	Low: 8,040	High: 8,520	Close: 8,330	Change (%): 0.60	Volume: 357.11 Million	Count: 5,919
Date: 2026/08/31	Reopening: 8,100	Low: 8,100	High: 8,290	Close: 8,280	Change (%): 2.86	Volume: 333.023 Million	Count: 4,511
Date: 2026/08/29	Reopening: 7,940	Low: 7,710	High: 8,160	Close: 8,050	Change (%): 1.51	Volume: 317.596 Million	Count: 5,670
Date: 2026/08/26	Reopening: 7,970	Low: 7,810	High: 8,010	Close: 7,930	Change (%): 1.93	Volume: 293.179 Million	Count: 6,575
Date: 2026/08/25	Reopening: 7,700	Low: 7,700	High: 8,050	Close: 7,780	Change (%): 1.89	Volume: 848.095 Million	Count: 14,136
Date: 2026/08/24	Reopening: 7,930	Low: 7,930	High: 7,930	Close: 7,930	Change (%): 2.94	Volume: 46.515 Million	Count: 555
Date: 2026/08/23	Reopening: 8,170	Low: 8,170	High: 8,170	Close: 8,170	Change (%): 2.90	Volume: 2.468 Million	Count: 61
Date: 2026/08/22	Reopening: 7,940	Low: 7,940	High: 7,940	Close: 7,940	Change (%): 2.98	Volume: 71.22 Million	Count: 743
Date: 2026/08/19	Reopening: 7,710	Low: 7,710	High: 7,710	Close: 7,710	Change (%): 2.94	Volume: 112.106 Million	Count: 1,159

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد