سرمایه گذاری پردیس

پردیس | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count10,000	Buy2,056	Sell2,120	Count200,000	Command2
Command0	Count0	Buy0	Sell2,081	Count300,000	Command5
Command1	Count4,860	Buy2,050	Sell2,127	Count5,000	Command1
Command1	Count2,563	Buy2,039	Sell2,156	Count10,000	Command1
Command1	Count2,521	Buy1,989	Sell2,160	Count5,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,120	Low: 2,057	High: 2,120	Close: 2,081	Change (%): 1.79	Volume: 47.505 Million	Count: 569
Date: 2026/09/08	Reopening: 2,101	Low: 2,082	High: 2,160	Close: 2,119	Change (%): 0.81	Volume: 14.17 Million	Count: 360
Date: 2026/09/07	Reopening: 2,060	Low: 2,060	High: 2,103	Close: 2,102	Change (%): 2.94	Volume: 33.474 Million	Count: 341
Date: 2026/09/06	Reopening: 1,999	Low: 1,999	High: 2,067	Close: 2,042	Change (%): 1.74	Volume: 16.231 Million	Count: 295
Date: 2026/09/05	Reopening: 2,034	Low: 1,973	High: 2,084	Close: 2,007	Change (%): 1.33	Volume: 28.379 Million	Count: 558
Date: 2026/09/02	Reopening: 2,034	Low: 2,034	High: 2,061	Close: 2,034	Change (%): 2.96	Volume: 54.764 Million	Count: 444
Date: 2026/09/01	Reopening: 2,101	Low: 2,051	High: 2,176	Close: 2,096	Change (%): 0.85	Volume: 42.268 Million	Count: 545
Date: 2026/08/31	Reopening: 2,133	Low: 2,052	High: 2,133	Close: 2,114	Change (%): 2.08	Volume: 37.921 Million	Count: 737
Date: 2026/08/29	Reopening: 2,071	Low: 2,060	High: 2,071	Close: 2,071	Change (%): 2.98	Volume: 27.203 Million	Count: 275
Date: 2026/08/26	Reopening: 2,012	Low: 1,951	High: 2,012	Close: 2,011	Change (%): 2.92	Volume: 33.733 Million	Count: 425
Date: 2026/08/25	Reopening: 1,940	Low: 1,906	High: 1,969	Close: 1,954	Change (%): 1.77	Volume: 32.543 Million	Count: 433
Date: 2026/08/24	Reopening: 1,934	Low: 1,880	High: 1,940	Close: 1,920	Change (%): 0.26	Volume: 25.469 Million	Count: 402
Date: 2026/08/23	Reopening: 1,935	Low: 1,878	High: 1,961	Close: 1,915	Change (%): 0.98	Volume: 33.168 Million	Count: 536
Date: 2026/08/22	Reopening: 1,959	Low: 1,923	High: 1,959	Close: 1,934	Change (%): 0.57	Volume: 40.037 Million	Count: 420
Date: 2026/08/19	Reopening: 1,875	Low: 1,875	High: 1,948	Close: 1,923	Change (%): 0.47	Volume: 24.03 Million	Count: 415

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد