سرمایه گذاری توسعه صنعت و تجارت

وصنعت | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command2	Count80,922	Buy2,746	Sell0	Count0	Command0
Command1	Count19,037	Buy2,740	Sell2,785	Count5,015	Command2
Command1	Count73,554	Buy2,718	Sell2,788	Count1 Million	Command1
Command1	Count10,000	Buy2,708	Sell2,789	Count173,833	Command1
Command1	Count4,000	Buy2,707	Sell2,799	Count1,880	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,682	Low: 2,682	High: 2,820	Close: 2,746	Change (%): 0.65	Volume: 16.141 Million	Count: 636
Date: 2026/09/08	Reopening: 2,739	Low: 2,702	High: 2,767	Close: 2,764	Change (%): 2.87	Volume: 29.432 Million	Count: 660
Date: 2026/09/07	Reopening: 2,688	Low: 2,658	High: 2,694	Close: 2,687	Change (%): 2.71	Volume: 17.236 Million	Count: 501
Date: 2026/09/06	Reopening: 2,590	Low: 2,560	High: 2,659	Close: 2,616	Change (%): 0.93	Volume: 9.142 Million	Count: 265
Date: 2026/09/05	Reopening: 2,591	Low: 2,518	High: 2,672	Close: 2,592	Change (%): 0.12	Volume: 9.022 Million	Count: 362
Date: 2026/09/02	Reopening: 2,570	Low: 2,562	High: 2,632	Close: 2,595	Change (%): 1.74	Volume: 11.652 Million	Count: 245
Date: 2026/09/01	Reopening: 2,649	Low: 2,588	High: 2,688	Close: 2,641	Change (%): 1.19	Volume: 20.853 Million	Count: 427
Date: 2026/08/31	Reopening: 2,580	Low: 2,580	High: 2,657	Close: 2,610	Change (%): 1.62	Volume: 12.472 Million	Count: 513
Date: 2026/08/29	Reopening: 2,700	Low: 2,630	High: 2,700	Close: 2,653	Change (%): 0.80	Volume: 10.127 Million	Count: 441
Date: 2026/08/26	Reopening: 2,600	Low: 2,541	High: 2,635	Close: 2,632	Change (%): 2.85	Volume: 33.202 Million	Count: 363
Date: 2026/08/25	Reopening: 2,518	Low: 2,518	High: 2,584	Close: 2,559	Change (%): 0.47	Volume: 24.808 Million	Count: 412
Date: 2026/08/24	Reopening: 2,599	Low: 2,513	High: 2,599	Close: 2,547	Change (%): 0.63	Volume: 4.092 Million	Count: 139
Date: 2026/08/23	Reopening: 2,595	Low: 2,470	High: 2,595	Close: 2,531	Change (%): 0.36	Volume: 9.565 Million	Count: 360
Date: 2026/08/22	Reopening: 2,515	Low: 2,500	High: 2,523	Close: 2,522	Change (%): 2.94	Volume: 12.902 Million	Count: 273
Date: 2026/08/19	Reopening: 2,407	Low: 2,405	High: 2,530	Close: 2,450	Change (%): 1.17	Volume: 19.055 Million	Count: 420

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد
Symbol: وصنا	Close: 6,070	Change: 170.00	Percent: 2.88	Volume: 49.715 میلیون	Market Cap: 70.716 هزار میلیارد