شرکت سرمایه گذاری اعتلاء البرز

اعتلا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count795	Buy2,419	Sell2,463	Count89,852	Command2
Command3	Count30,001	Buy2,435	Sell0	Count0	Command0
Command1	Count12,000	Buy2,417	Sell2,464	Count105,589	Command3
Command1	Count1,240	Buy2,416	Sell2,465	Count100,000	Command1
Command2	Count4,724	Buy2,412	Sell2,466	Count100,000	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,494	Low: 2,392	High: 2,494	Close: 2,434	Change (%): 1.18	Volume: 14.951 Million	Count: 275
Date: 2026/09/09	Reopening: 2,490	Low: 2,427	High: 2,490	Close: 2,463	Change (%): 1.07	Volume: 7.743 Million	Count: 158
Date: 2026/09/08	Reopening: 2,440	Low: 2,392	High: 2,442	Close: 2,437	Change (%): 2.78	Volume: 19.616 Million	Count: 251
Date: 2026/09/07	Reopening: 2,320	Low: 2,320	High: 2,373	Close: 2,371	Change (%): 2.91	Volume: 13.955 Million	Count: 163
Date: 2026/09/06	Reopening: 2,290	Low: 2,265	High: 2,345	Close: 2,304	Change (%): 0.04	Volume: 32.325 Million	Count: 292
Date: 2026/09/05	Reopening: 2,330	Low: 2,253	High: 2,382	Close: 2,303	Change (%): 0.48	Volume: 42.301 Million	Count: 431
Date: 2026/09/02	Reopening: 2,313	Low: 2,313	High: 2,379	Close: 2,314	Change (%): 2.94	Volume: 11.917 Million	Count: 183
Date: 2026/09/01	Reopening: 2,390	Low: 2,317	High: 2,418	Close: 2,384	Change (%): 0.17	Volume: 24.128 Million	Count: 247
Date: 2026/08/31	Reopening: 2,366	Low: 2,341	High: 2,412	Close: 2,388	Change (%): 0.93	Volume: 11.161 Million	Count: 203
Date: 2026/08/29	Reopening: 2,305	Low: 2,305	High: 2,390	Close: 2,366	Change (%): 1.24	Volume: 17.225 Million	Count: 261
Date: 2026/08/26	Reopening: 2,368	Low: 2,299	High: 2,368	Close: 2,337	Change (%): 0.69	Volume: 11.694 Million	Count: 256
Date: 2026/08/25	Reopening: 2,437	Low: 2,299	High: 2,437	Close: 2,321	Change (%): 2.07	Volume: 10.714 Million	Count: 286
Date: 2026/08/24	Reopening: 2,490	Low: 2,351	High: 2,490	Close: 2,370	Change (%): 2.19	Volume: 6.348 Million	Count: 179
Date: 2026/08/23	Reopening: 2,485	Low: 2,377	High: 2,521	Close: 2,423	Change (%): 1.10	Volume: 10.995 Million	Count: 228
Date: 2026/08/22	Reopening: 2,460	Low: 2,403	High: 2,488	Close: 2,450	Change (%): 1.37	Volume: 10.675 Million	Count: 244

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,660	Change: 280.00	Percent: 2.99	Volume: 144.489 میلیون	Market Cap: 249.86 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 14.963 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 25,326	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 7.242 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,600	Change: 60.00	Percent: 1.69	Volume: 815,605	Market Cap: 7.942 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 3.844 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 10.438 میلیون	Market Cap: 21.68 هزار میلیارد
Symbol: وتوصا	Close: 3,150	Change: 80.00	Percent: 2.61	Volume: 14.23 میلیون	Market Cap: 110.6 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 2.302 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 20.00	Percent: 0.59	Volume: 5.792 میلیون	Market Cap: 41.16 هزار میلیارد