سرمایه گذاری تدبیرگران فارس و خوزستان

سدبیر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,000	Buy26,440	Sell38,020	Count500	Command1
Command0	Count0	Buy0	Sell38,090	Count200	Command1
Command0	Count0	Buy0	Sell38,070	Count10,000	Command1
Command0	Count0	Buy0	Sell38,100	Count970	Command1
Command0	Count0	Buy0	Sell38,440	Count75,816	Command4

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 38,350	Low: 38,020	High: 38,900	Close: 38,090	Change (%): 2.81	Volume: 4.691 Million	Count: 1,105
Date: 2026/09/08	Reopening: 39,410	Low: 38,350	High: 40,380	Close: 39,190	Change (%): 0.31	Volume: 2.306 Million	Count: 886
Date: 2026/09/07	Reopening: 39,310	Low: 39,040	High: 39,310	Close: 39,310	Change (%): 2.99	Volume: 2.274 Million	Count: 584
Date: 2026/09/06	Reopening: 38,060	Low: 37,630	High: 39,490	Close: 38,170	Change (%): 1.60	Volume: 2.731 Million	Count: 832
Date: 2026/09/05	Reopening: 38,760	Low: 38,380	High: 40,720	Close: 38,790	Change (%): 1.95	Volume: 2.262 Million	Count: 726
Date: 2026/09/02	Reopening: 39,530	Low: 39,530	High: 40,420	Close: 39,560	Change (%): 2.92	Volume: 2.147 Million	Count: 602
Date: 2026/09/01	Reopening: 41,840	Low: 39,560	High: 42,000	Close: 40,750	Change (%): 0.07	Volume: 3.58 Million	Count: 898
Date: 2026/08/31	Reopening: 39,320	Low: 39,320	High: 41,600	Close: 40,780	Change (%): 0.62	Volume: 2.589 Million	Count: 856
Date: 2026/08/29	Reopening: 40,620	Low: 39,760	High: 40,790	Close: 40,530	Change (%): 2.32	Volume: 2.037 Million	Count: 529
Date: 2026/08/26	Reopening: 39,660	Low: 38,540	High: 39,660	Close: 39,610	Change (%): 2.86	Volume: 5.827 Million	Count: 1,087
Date: 2026/08/25	Reopening: 38,510	Low: 38,510	High: 38,510	Close: 38,510	Change (%): 3.00	Volume: 410,348	Count: 168
Date: 2026/08/24	Reopening: 37,120	Low: 36,990	High: 38,800	Close: 37,390	Change (%): 1.94	Volume: 3.779 Million	Count: 1,187
Date: 2026/08/23	Reopening: 39,700	Low: 37,530	High: 39,700	Close: 38,130	Change (%): 1.45	Volume: 2.713 Million	Count: 1,024
Date: 2026/08/22	Reopening: 39,100	Low: 37,660	High: 39,310	Close: 38,690	Change (%): 1.18	Volume: 3.921 Million	Count: 1,195
Date: 2026/08/19	Reopening: 38,150	Low: 38,140	High: 39,000	Close: 38,240	Change (%): 2.72	Volume: 4.721 Million	Count: 1,042

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد