سرمایه گذاری اقتصاد نوین

سنوین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command0	Count0	Buy0	Sell3,330	Count300,000	Command1
Command0	Count0	Buy0	Sell3,340	Count300,000	Command1
Command0	Count0	Buy0	Sell3,350	Count15,058	Command1
Command0	Count0	Buy0	Sell3,360	Count300,000	Command1
Command0	Count0	Buy0	Sell3,380	Count325,000	Command2

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,360	Low: 3,250	High: 3,450	Close: 3,290	Change (%): 1.79	Volume: 19.451 Million	Count: 222
Date: 2026/09/12	Reopening: 3,400	Low: 3,250	High: 3,440	Close: 3,350	Change (%): 0.00	Volume: 2.865 Million	Count: 69
Date: 2026/09/09	Reopening: 3,420	Low: 3,340	High: 3,440	Close: 3,350	Change (%): 2.62	Volume: 2.749 Million	Count: 72
Date: 2026/09/08	Reopening: 3,390	Low: 3,390	High: 3,500	Close: 3,440	Change (%): 0.88	Volume: 8.743 Million	Count: 128
Date: 2026/09/07	Reopening: 3,410	Low: 3,390	High: 3,410	Close: 3,410	Change (%): 2.71	Volume: 3.176 Million	Count: 78
Date: 2026/09/06	Reopening: 3,320	Low: 3,320	High: 3,320	Close: 3,320	Change (%): 2.79	Volume: 2.795 Million	Count: 55
Date: 2026/09/05	Reopening: 3,230	Low: 3,230	High: 3,230	Close: 3,230	Change (%): 2.87	Volume: 887,651	Count: 42
Date: 2026/09/02	Reopening: 3,130	Low: 3,130	High: 3,290	Close: 3,140	Change (%): 2.48	Volume: 2.873 Million	Count: 40
Date: 2026/09/01	Reopening: 3,240	Low: 3,070	High: 3,240	Close: 3,220	Change (%): 2.22	Volume: 7.997 Million	Count: 119
Date: 2026/08/31	Reopening: 3,090	Low: 3,080	High: 3,250	Close: 3,150	Change (%): 0.63	Volume: 5.927 Million	Count: 132
Date: 2026/08/29	Reopening: 3,170	Low: 3,150	High: 3,170	Close: 3,170	Change (%): 2.92	Volume: 12.17 Million	Count: 138
Date: 2026/08/26	Reopening: 3,010	Low: 3,000	High: 3,090	Close: 3,080	Change (%): 2.67	Volume: 3.2 Million	Count: 67
Date: 2026/08/25	Reopening: 2,990	Low: 2,990	High: 3,000	Close: 3,000	Change (%): 2.74	Volume: 6.121 Million	Count: 85
Date: 2026/08/24	Reopening: 2,910	Low: 2,850	High: 2,990	Close: 2,920	Change (%): 0.34	Volume: 1.844 Million	Count: 48
Date: 2026/08/23	Reopening: 3,000	Low: 2,910	High: 3,050	Close: 2,930	Change (%): 2.01	Volume: 8.678 Million	Count: 123

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد