گروه صنایع معادن فلات ایرانیان

فلات | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/14	Reopening: 22,460	Low: 22,460	High: 22,460	Close: 22,460	Change (%): 2.98	Volume: 247,798	Count: 39
Date: 2026/09/13	Reopening: 21,810	Low: 21,810	High: 21,810	Close: 21,810	Change (%): 2.97	Volume: 421,757	Count: 29
Date: 2026/09/12	Reopening: 21,180	Low: 21,180	High: 21,180	Close: 21,180	Change (%): 2.97	Volume: 445,287	Count: 35
Date: 2026/09/09	Reopening: 20,570	Low: 20,570	High: 20,570	Close: 20,570	Change (%): 2.95	Volume: 327,169	Count: 26
Date: 2026/09/08	Reopening: 19,980	Low: 19,980	High: 19,980	Close: 19,980	Change (%): 2.99	Volume: 66,890	Count: 22
Date: 2026/09/07	Reopening: 19,400	Low: 19,400	High: 19,400	Close: 19,400	Change (%): 2.97	Volume: 190,688	Count: 26
Date: 2026/09/06	Reopening: 18,880	Low: 18,340	High: 18,890	Close: 18,840	Change (%): 2.73	Volume: 1.322 Million	Count: 107
Date: 2026/09/05	Reopening: 18,430	Low: 17,650	High: 18,500	Close: 18,340	Change (%): 2.06	Volume: 1.05 Million	Count: 124
Date: 2026/09/02	Reopening: 17,970	Low: 17,970	High: 17,970	Close: 17,970	Change (%): 2.97	Volume: 70,290	Count: 13
Date: 2026/09/01	Reopening: 18,860	Low: 17,780	High: 18,860	Close: 18,520	Change (%): 1.09	Volume: 1.052 Million	Count: 146
Date: 2026/08/31	Reopening: 17,520	Low: 17,520	High: 18,600	Close: 18,320	Change (%): 1.44	Volume: 4.07 Million	Count: 269
Date: 2026/08/29	Reopening: 18,070	Low: 18,060	High: 18,190	Close: 18,060	Change (%): 2.96	Volume: 1.039 Million	Count: 131
Date: 2026/08/26	Reopening: 19,010	Low: 18,430	High: 19,030	Close: 18,610	Change (%): 2.05	Volume: 1.149 Million	Count: 179
Date: 2026/08/25	Reopening: 19,080	Low: 18,560	High: 19,080	Close: 19,000	Change (%): 2.54	Volume: 2.35 Million	Count: 203
Date: 2026/08/24	Reopening: 18,550	Low: 18,020	High: 18,550	Close: 18,530	Change (%): 2.89	Volume: 1.77 Million	Count: 97

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,130	Change: 280.00	Percent: 2.98	Volume: 266.172 میلیون	Market Cap: 237.64 هزار میلیارد
Symbol: وسپه	Close: 7,290	Change: 10.00	Percent: 0.14	Volume: 88.436 میلیون	Market Cap: 379.995 هزار میلیارد
Symbol: وملت	Close: 4,320	Change: 40.00	Percent: 0.93	Volume: 75,699	Market Cap: 4.29 هزار میلیارد
Symbol: واعتبار	Close: 3,860	Change: 110.00	Percent: 2.93	Volume: 18.713 میلیون	Market Cap: 13.51 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 10.00	Percent: 0.28	Volume: 3.917 میلیون	Market Cap: 7.678 هزار میلیارد
Symbol: وصنعت	Close: 2,991	Change: 87.00	Percent: 3.00	Volume: 37.898 میلیون	Market Cap: 101.286 هزار میلیارد
Symbol: پردیس	Close: 2,130	Change: 35.00	Percent: 1.62	Volume: 23.647 میلیون	Market Cap: 21.44 هزار میلیارد
Symbol: وتوصا	Close: 3,240	Change: 90.00	Percent: 2.86	Volume: 29.16 میلیون	Market Cap: 112.35 هزار میلیارد
Symbol: وبیمه	Close: 3,230	Change: 94.00	Percent: 3.00	Volume: 3.146 میلیون	Market Cap: 51.68 هزار میلیارد
Symbol: وبوعلی	Close: 3,560	Change: 100.00	Percent: 2.89	Volume: 12.175 میلیون	Market Cap: 42.48 هزار میلیارد