بانک الکترونیکی آرین

وآرین | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command10	Count5.152 Million	Buy2,882	Sell0	Count0	Command0
Command1	Count80,000	Buy2,750	Sell0	Count0	Command0
Command1	Count30,000	Buy2,724	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 2,882	Low: 2,882	High: 2,882	Close: 2,882	Change (%): 2.97	Volume: 6.246 Million	Count: 65
Date: 2026/09/09	Reopening: 2,800	Low: 2,651	High: 2,800	Close: 2,799	Change (%): 2.94	Volume: 6.265 Million	Count: 101
Date: 2026/09/08	Reopening: 2,721	Low: 2,563	High: 2,721	Close: 2,719	Change (%): 2.91	Volume: 12.256 Million	Count: 107
Date: 2026/09/07	Reopening: 2,641	Low: 2,631	High: 2,642	Close: 2,642	Change (%): 2.96	Volume: 2.045 Million	Count: 44
Date: 2026/09/06	Reopening: 2,566	Low: 2,564	High: 2,566	Close: 2,566	Change (%): 2.97	Volume: 19.56 Million	Count: 132
Date: 2026/09/05	Reopening: 2,500	Low: 2,378	High: 2,502	Close: 2,492	Change (%): 2.55	Volume: 11.73 Million	Count: 91
Date: 2026/09/02	Reopening: 2,466	Low: 2,364	High: 2,500	Close: 2,430	Change (%): 0.29	Volume: 11.477 Million	Count: 635
Date: 2026/09/01	Reopening: 2,440	Low: 2,319	High: 2,460	Close: 2,437	Change (%): 2.01	Volume: 19.418 Million	Count: 247
Date: 2026/08/31	Reopening: 2,387	Low: 2,387	High: 2,440	Close: 2,389	Change (%): 2.89	Volume: 12.061 Million	Count: 150
Date: 2026/08/29	Reopening: 2,468	Low: 2,337	High: 2,468	Close: 2,460	Change (%): 2.63	Volume: 6.559 Million	Count: 155
Date: 2026/08/26	Reopening: 2,385	Low: 2,290	High: 2,414	Close: 2,397	Change (%): 2.26	Volume: 20.524 Million	Count: 187
Date: 2026/08/25	Reopening: 2,345	Low: 2,290	High: 2,345	Close: 2,344	Change (%): 2.94	Volume: 6.947 Million	Count: 92
Date: 2026/08/24	Reopening: 2,211	Low: 2,200	High: 2,318	Close: 2,277	Change (%): 1.16	Volume: 8.523 Million	Count: 147
Date: 2026/08/23	Reopening: 2,300	Low: 2,242	High: 2,350	Close: 2,251	Change (%): 2.60	Volume: 36.332 Million	Count: 231
Date: 2026/08/22	Reopening: 2,330	Low: 2,218	High: 2,330	Close: 2,311	Change (%): 2.12	Volume: 45.541 Million	Count: 293

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد