سرمایه گذاری ارزش آفرینان (سهامی عام)

وآفر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,785	Buy12,000	Sell12,200	Count1,785	Command1
Command1	Count30,000	Buy11,840	Sell12,220	Count2,110	Command1
Command1	Count483	Buy11,830	Sell12,290	Count7,018	Command2
Command1	Count45,000	Buy11,780	Sell12,440	Count52,790	Command1
Command1	Count8,185	Buy11,770	Sell12,450	Count62,500	Command1

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 11,510	Low: 11,510	High: 12,160	Close: 12,100	Change (%): 2.46	Volume: 1.599 Million	Count: 121
Date: 2026/09/09	Reopening: 12,300	Low: 11,780	High: 12,300	Close: 11,810	Change (%): 2.72	Volume: 1.348 Million	Count: 131
Date: 2026/09/08	Reopening: 12,120	Low: 12,060	High: 12,270	Close: 12,140	Change (%): 0.66	Volume: 650,226	Count: 79
Date: 2026/09/07	Reopening: 12,090	Low: 11,890	High: 12,090	Close: 12,060	Change (%): 2.73	Volume: 1.848 Million	Count: 145
Date: 2026/09/06	Reopening: 11,620	Low: 11,610	High: 11,960	Close: 11,740	Change (%): 1.84	Volume: 1.547 Million	Count: 138
Date: 2026/09/05	Reopening: 12,190	Low: 11,550	High: 12,230	Close: 11,960	Change (%): 0.67	Volume: 2.035 Million	Count: 169
Date: 2026/09/02	Reopening: 11,890	Low: 11,550	High: 11,890	Close: 11,880	Change (%): 2.86	Volume: 4.121 Million	Count: 220
Date: 2026/09/01	Reopening: 11,550	Low: 11,550	High: 11,550	Close: 11,550	Change (%): 2.94	Volume: 867,703	Count: 54
Date: 2026/08/31	Reopening: 11,290	Low: 11,290	High: 11,290	Close: 11,220	Change (%): 2.28	Volume: 198,367	Count: 23
Date: 2026/08/29	Reopening: 10,970	Low: 10,970	High: 10,970	Close: 10,970	Change (%): 1.95	Volume: 374,941	Count: 32
Date: 2026/08/26	Reopening: 10,760	Low: 10,760	High: 10,760	Close: 10,760	Change (%): 1.99	Volume: 185,478	Count: 14
Date: 2026/08/25	Reopening: 10,550	Low: 10,550	High: 10,550	Close: 10,550	Change (%): 1.93	Volume: 704,355	Count: 17
Date: 2026/08/24	Reopening: 10,350	Low: 10,340	High: 10,350	Close: 10,350	Change (%): 1.97	Volume: 736,544	Count: 40
Date: 2026/08/23	Reopening: 10,260	Low: 9,860	High: 10,260	Close: 10,150	Change (%): 0.89	Volume: 1.251 Million	Count: 111
Date: 2026/08/22	Reopening: 10,080	Low: 9,780	High: 10,090	Close: 10,060	Change (%): 1.62	Volume: 1.048 Million	Count: 76

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,650	Change: 270.00	Percent: 2.88	Volume: 151.676 میلیون	Market Cap: 249.86 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 14.993 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 25,326	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 7.43 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,600	Change: 60.00	Percent: 1.69	Volume: 979,273	Market Cap: 7.942 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 3.858 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 10.451 میلیون	Market Cap: 21.68 هزار میلیارد
Symbol: وتوصا	Close: 3,160	Change: 90.00	Percent: 2.93	Volume: 16.07 میلیون	Market Cap: 110.6 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 2.304 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,440	Change: 60.00	Percent: 1.78	Volume: 5.986 میلیون	Market Cap: 41.16 هزار میلیارد