سرمایه‌گذاری‌بهمن‌

وبهمن | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command7	Count1.422 Million	Buy2,298	Sell0	Count0	Command0
Command12	Count8.93 Million	Buy2,301	Sell0	Count0	Command0
Command3	Count29,150	Buy2,299	Sell0	Count0	Command0
Command1	Count243,639	Buy2,297	Sell0	Count0	Command0
Command1	Count5,000	Buy2,296	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,290	Low: 2,250	High: 2,301	Close: 2,298	Change (%): 2.86	Volume: 323.985 Million	Count: 2,055
Date: 2026/09/08	Reopening: 2,235	Low: 2,173	High: 2,235	Close: 2,234	Change (%): 2.95	Volume: 209.63 Million	Count: 890
Date: 2026/09/07	Reopening: 2,170	Low: 2,169	High: 2,170	Close: 2,170	Change (%): 2.99	Volume: 74.681 Million	Count: 306
Date: 2026/09/06	Reopening: 2,095	Low: 2,070	High: 2,125	Close: 2,107	Change (%): 2.08	Volume: 83.308 Million	Count: 814
Date: 2026/09/05	Reopening: 2,145	Low: 2,028	High: 2,147	Close: 2,064	Change (%): 1.24	Volume: 72.609 Million	Count: 1,042
Date: 2026/09/02	Reopening: 2,090	Low: 2,090	High: 2,090	Close: 2,090	Change (%): 2.97	Volume: 60.516 Million	Count: 280
Date: 2026/09/01	Reopening: 2,200	Low: 2,090	High: 2,210	Close: 2,154	Change (%): 0.00	Volume: 71.424 Million	Count: 827
Date: 2026/08/31	Reopening: 2,148	Low: 2,071	High: 2,166	Close: 2,154	Change (%): 2.43	Volume: 136.291 Million	Count: 1,112
Date: 2026/08/29	Reopening: 2,109	Low: 2,018	High: 2,140	Close: 2,103	Change (%): 1.20	Volume: 101.618 Million	Count: 1,238
Date: 2026/08/26	Reopening: 2,083	Low: 2,045	High: 2,083	Close: 2,078	Change (%): 2.72	Volume: 75.842 Million	Count: 916
Date: 2026/08/25	Reopening: 2,037	Low: 1,980	High: 2,045	Close: 2,023	Change (%): 1.86	Volume: 63.968 Million	Count: 1,022
Date: 2026/08/24	Reopening: 1,982	Low: 1,982	High: 2,034	Close: 1,986	Change (%): 2.79	Volume: 121.735 Million	Count: 1,201
Date: 2026/08/23	Reopening: 2,090	Low: 2,013	High: 2,131	Close: 2,043	Change (%): 1.54	Volume: 118.065 Million	Count: 1,382
Date: 2026/08/22	Reopening: 2,090	Low: 2,030	High: 2,154	Close: 2,075	Change (%): 0.81	Volume: 144.778 Million	Count: 2,008
Date: 2026/08/19	Reopening: 2,090	Low: 2,090	High: 2,139	Close: 2,092	Change (%): 2.88	Volume: 258.667 Million	Count: 1,282

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد