سرمایه گذاری ساختمانی نوین

وثنو | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command5	Count672,996	Buy5,810	Sell0	Count0	Command0
Command20	Count3.482 Million	Buy5,810	Sell5,990	Count1	Command1
Command1	Count10,000	Buy5,660	Sell6,010	Count500	Command1
Command1	Count10,000	Buy5,650	Sell0	Count0	Command0
Command1	Count10,000	Buy5,550	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 5,810	Low: 5,810	High: 5,810	Close: 5,810	Change (%): 2.83	Volume: 21.792 Million	Count: 227
Date: 2026/09/12	Reopening: 5,650	Low: 5,650	High: 5,650	Close: 5,650	Change (%): 2.91	Volume: 6.305 Million	Count: 134
Date: 2026/09/09	Reopening: 5,490	Low: 5,490	High: 5,490	Close: 5,490	Change (%): 2.83	Volume: 5.748 Million	Count: 144
Date: 2026/09/08	Reopening: 5,650	Low: 5,650	High: 5,820	Close: 5,650	Change (%): 2.92	Volume: 16.972 Million	Count: 475
Date: 2026/09/07	Reopening: 6,000	Low: 5,680	High: 6,000	Close: 5,820	Change (%): 0.34	Volume: 13.432 Million	Count: 541
Date: 2026/09/06	Reopening: 5,860	Low: 5,760	High: 5,860	Close: 5,840	Change (%): 2.64	Volume: 54.733 Million	Count: 584
Date: 2026/09/05	Reopening: 5,690	Low: 5,690	High: 5,690	Close: 5,690	Change (%): 2.89	Volume: 4.33 Million	Count: 66
Date: 2026/09/02	Reopening: 5,640	Low: 5,330	High: 5,650	Close: 5,530	Change (%): 0.73	Volume: 19.683 Million	Count: 309
Date: 2026/09/01	Reopening: 5,500	Low: 5,350	High: 5,500	Close: 5,490	Change (%): 2.81	Volume: 17.062 Million	Count: 306
Date: 2026/08/31	Reopening: 5,340	Low: 5,260	High: 5,340	Close: 5,340	Change (%): 2.89	Volume: 5.086 Million	Count: 162
Date: 2026/08/29	Reopening: 5,190	Low: 5,190	High: 5,190	Close: 5,190	Change (%): 2.98	Volume: 11.03 Million	Count: 154
Date: 2026/08/26	Reopening: 5,040	Low: 5,040	High: 5,040	Close: 5,040	Change (%): 2.86	Volume: 11.495 Million	Count: 134
Date: 2026/08/25	Reopening: 4,790	Low: 4,790	High: 4,900	Close: 4,900	Change (%): 2.94	Volume: 14.785 Million	Count: 219
Date: 2026/08/24	Reopening: 4,630	Low: 4,630	High: 4,910	Close: 4,760	Change (%): 0.21	Volume: 42.829 Million	Count: 633
Date: 2026/08/23	Reopening: 4,770	Low: 4,770	High: 4,770	Close: 4,770	Change (%): 2.85	Volume: 4.321 Million	Count: 64

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,660	Change: 280.00	Percent: 2.99	Volume: 144.513 میلیون	Market Cap: 249.86 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 14.963 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 25,326	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 7.242 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,600	Change: 60.00	Percent: 1.69	Volume: 815,605	Market Cap: 7.942 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 3.851 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,169	Change: 63.00	Percent: 2.99	Volume: 10.438 میلیون	Market Cap: 21.68 هزار میلیارد
Symbol: وتوصا	Close: 3,150	Change: 80.00	Percent: 2.61	Volume: 14.23 میلیون	Market Cap: 110.6 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 2.302 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 20.00	Percent: 0.59	Volume: 5.794 میلیون	Market Cap: 41.16 هزار میلیارد