حذف-سرمایه گذاری خوارزمی

وخارزم | Stocks - Tehran Stock Exchange (TSE)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count20,000	Buy8,500	Sell8,600	Count28,081	Command1
Command26	Count1.799 Million	Buy8,470	Sell0	Count0	Command0
Command1	Count600	Buy8,480	Sell8,620	Count5,000	Command1
Command1	Count721	Buy8,420	Sell8,720	Count413,468	Command12
Command1	Count796	Buy8,400	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/12	Reopening: 8,480	Low: 8,160	High: 8,540	Close: 8,470	Change (%): 2.05	Volume: 166.364 Million	Count: 3,428
Date: 2026/09/09	Reopening: 8,600	Low: 8,220	High: 8,600	Close: 8,300	Change (%): 2.01	Volume: 174.332 Million	Count: 4,929
Date: 2026/09/08	Reopening: 8,500	Low: 8,270	High: 8,500	Close: 8,470	Change (%): 2.54	Volume: 127.957 Million	Count: 3,777
Date: 2026/09/07	Reopening: 8,250	Low: 8,150	High: 8,260	Close: 8,260	Change (%): 2.99	Volume: 89.849 Million	Count: 1,774
Date: 2026/09/06	Reopening: 8,100	Low: 7,760	High: 8,120	Close: 8,020	Change (%): 1.65	Volume: 124.982 Million	Count: 3,710
Date: 2026/09/05	Reopening: 7,860	Low: 7,630	High: 8,090	Close: 7,890	Change (%): 0.38	Volume: 115.063 Million	Count: 3,804
Date: 2026/09/02	Reopening: 7,860	Low: 7,860	High: 8,080	Close: 7,860	Change (%): 2.96	Volume: 132.252 Million	Count: 2,482
Date: 2026/09/01	Reopening: 8,290	Low: 7,810	High: 8,290	Close: 8,100	Change (%): 0.62	Volume: 106.616 Million	Count: 3,965
Date: 2026/08/31	Reopening: 7,790	Low: 7,790	High: 8,250	Close: 8,050	Change (%): 0.25	Volume: 100.937 Million	Count: 3,888
Date: 2026/08/29	Reopening: 8,090	Low: 7,910	High: 8,100	Close: 8,030	Change (%): 2.03	Volume: 90.419 Million	Count: 3,053
Date: 2026/08/26	Reopening: 7,880	Low: 7,740	High: 7,880	Close: 7,870	Change (%): 2.74	Volume: 102.233 Million	Count: 2,090
Date: 2026/08/25	Reopening: 7,510	Low: 7,510	High: 7,730	Close: 7,660	Change (%): 2.00	Volume: 121.193 Million	Count: 3,346
Date: 2026/08/24	Reopening: 7,470	Low: 7,470	High: 7,750	Close: 7,510	Change (%): 2.47	Volume: 237.197 Million	Count: 5,896
Date: 2026/08/23	Reopening: 7,740	Low: 7,450	High: 7,740	Close: 7,700	Change (%): 2.39	Volume: 217.996 Million	Count: 3,791
Date: 2026/08/22	Reopening: 7,520	Low: 7,400	High: 7,520	Close: 7,520	Change (%): 2.87	Volume: 60.975 Million	Count: 1,197

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,480	Change: 270.00	Percent: 2.93	Volume: 209.455 میلیون	Market Cap: 243.88 هزار میلیارد
Symbol: وسپه	Close: 7,090	Change: 200.00	Percent: 2.90	Volume: 24.619 میلیون	Market Cap: 366.553 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 46,464	Market Cap: 4.27 هزار میلیارد
Symbol: واعتبار	Close: 3,670	Change: 100.00	Percent: 2.80	Volume: 10.658 میلیون	Market Cap: 12.775 هزار میلیارد
Symbol: وایرا	Close: 3,550	Change: 100.00	Percent: 2.90	Volume: 14.168 میلیون	Market Cap: 7.788 هزار میلیارد
Symbol: وصنعت	Close: 2,828	Change: 82.00	Percent: 2.99	Volume: 15.721 میلیون	Market Cap: 95.88 هزار میلیارد
Symbol: پردیس	Close: 2,137	Change: 56.00	Percent: 2.69	Volume: 32.612 میلیون	Market Cap: 21.06 هزار میلیارد
Symbol: وتوصا	Close: 3,090	Change: 80.00	Percent: 2.66	Volume: 22.862 میلیون	Market Cap: 107.45 هزار میلیارد
Symbol: وبیمه	Close: 3,045	Change: 88.00	Percent: 2.98	Volume: 8.85 میلیون	Market Cap: 48.72 هزار میلیارد
Symbol: وبوعلی	Close: 3,400	Change: 90.00	Percent: 2.72	Volume: 9.617 میلیون	Market Cap: 40.56 هزار میلیارد