سرمایه گذاری سبحان

وسبحان | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count1,550	Buy3,250	Sell0	Count0	Command0
Command1	Count7,022	Buy3,440	Sell0	Count0	Command0
Command1	Count5,213	Buy3,200	Sell0	Count0	Command0
Command1	Count2,963	Buy3,120	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 3,450	Low: 3,370	High: 3,450	Close: 3,440	Change (%): 2.69	Volume: 25.808 Million	Count: 566
Date: 2026/09/12	Reopening: 3,330	Low: 3,250	High: 3,370	Close: 3,350	Change (%): 2.13	Volume: 20.146 Million	Count: 388
Date: 2026/09/09	Reopening: 3,310	Low: 3,250	High: 3,340	Close: 3,280	Change (%): 0.30	Volume: 14.758 Million	Count: 538
Date: 2026/09/08	Reopening: 3,290	Low: 3,220	High: 3,300	Close: 3,290	Change (%): 2.49	Volume: 26.441 Million	Count: 520
Date: 2026/09/07	Reopening: 3,190	Low: 3,160	High: 3,220	Close: 3,210	Change (%): 2.56	Volume: 31.748 Million	Count: 689
Date: 2026/09/06	Reopening: 3,130	Low: 3,050	High: 3,220	Close: 3,130	Change (%): 0.00	Volume: 38.291 Million	Count: 957
Date: 2026/09/05	Reopening: 3,130	Low: 3,090	High: 3,220	Close: 3,130	Change (%): 0.32	Volume: 15.025 Million	Count: 487
Date: 2026/09/02	Reopening: 3,110	Low: 3,110	High: 3,200	Close: 3,140	Change (%): 1.88	Volume: 29.01 Million	Count: 652
Date: 2026/09/01	Reopening: 3,290	Low: 3,140	High: 3,290	Close: 3,200	Change (%): 0.93	Volume: 34.649 Million	Count: 700
Date: 2026/08/31	Reopening: 3,200	Low: 3,150	High: 3,270	Close: 3,230	Change (%): 0.31	Volume: 27.778 Million	Count: 661
Date: 2026/08/29	Reopening: 3,270	Low: 3,180	High: 3,280	Close: 3,240	Change (%): 0.43	Volume: 32.16 Million	Count: 738
Date: 2026/08/26	Reopening: 3,239	Low: 3,174	High: 3,269	Close: 3,226	Change (%): 1.26	Volume: 33.477 Million	Count: 809
Date: 2026/08/25	Reopening: 3,101	Low: 3,083	High: 3,235	Close: 3,186	Change (%): 0.35	Volume: 28.204 Million	Count: 670
Date: 2026/08/24	Reopening: 3,063	Low: 3,063	High: 3,239	Close: 3,175	Change (%): 0.70	Volume: 27.471 Million	Count: 715
Date: 2026/08/23	Reopening: 3,163	Low: 3,081	High: 3,163	Close: 3,153	Change (%): 2.67	Volume: 62.628 Million	Count: 671

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد