گروه سرمایه گذاری صنعت پتروشیمی ساختمان خلیج فارس

وپسا | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count30,000	Buy2,750	Sell2,773	Count4.334 Million	Command7
Command2	Count28,000	Buy2,743	Sell2,774	Count270,000	Command3
Command1	Count54,686	Buy2,733	Sell0	Count0	Command0
Command1	Count20,000	Buy2,728	Sell0	Count0	Command0
Command1	Count20,000	Buy2,710	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 2,708	Low: 2,705	High: 2,774	Close: 2,769	Change (%): 2.78	Volume: 17.616 Million	Count: 210
Date: 2026/09/08	Reopening: 2,704	Low: 2,659	High: 2,705	Close: 2,694	Change (%): 2.55	Volume: 15.985 Million	Count: 190
Date: 2026/09/07	Reopening: 2,627	Low: 2,625	High: 2,627	Close: 2,627	Change (%): 2.98	Volume: 17.77 Million	Count: 134
Date: 2026/09/06	Reopening: 2,588	Low: 2,490	High: 2,590	Close: 2,551	Change (%): 1.43	Volume: 30.92 Million	Count: 291
Date: 2026/09/05	Reopening: 2,600	Low: 2,482	High: 2,633	Close: 2,515	Change (%): 1.68	Volume: 29.716 Million	Count: 255
Date: 2026/09/02	Reopening: 2,552	Low: 2,552	High: 2,629	Close: 2,558	Change (%): 2.74	Volume: 17.555 Million	Count: 236
Date: 2026/09/01	Reopening: 2,648	Low: 2,528	High: 2,684	Close: 2,630	Change (%): 0.92	Volume: 30.222 Million	Count: 341
Date: 2026/08/31	Reopening: 2,590	Low: 2,483	High: 2,635	Close: 2,606	Change (%): 1.84	Volume: 47.329 Million	Count: 531
Date: 2026/08/29	Reopening: 2,559	Low: 2,559	High: 2,559	Close: 2,559	Change (%): 2.98	Volume: 6.629 Million	Count: 97
Date: 2026/08/26	Reopening: 2,485	Low: 2,485	High: 2,485	Close: 2,485	Change (%): 2.98	Volume: 9.327 Million	Count: 59
Date: 2026/08/25	Reopening: 2,413	Low: 2,413	High: 2,413	Close: 2,413	Change (%): 2.99	Volume: 1.163 Million	Count: 16
Date: 2026/08/19	Reopening: 2,343	Low: 2,343	High: 2,343	Close: 2,343	Change (%): 2.99	Volume: 1.877 Million	Count: 42
Date: 2026/08/18	Reopening: 2,275	Low: 2,275	High: 2,275	Close: 2,275	Change (%): 2.99	Volume: 19.897 Million	Count: 129
Date: 2026/08/17	Reopening: 2,208	Low: 2,200	High: 2,211	Close: 2,209	Change (%): 2.89	Volume: 7.399 Million	Count: 78
Date: 2026/08/16	Reopening: 2,114	Low: 2,112	High: 2,150	Close: 2,147	Change (%): 2.83	Volume: 12.309 Million	Count: 114

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد