گسترش سرمایه گذاری ایرانیان

وگستر | Stocks - Iran Fara Bourse (IFB)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Stocks

Status:

-

Last Price: - 0.00

Close Price: -

Command	Count	Buy	Sell	Count	Command
Command1	Count2,000	Buy9,210	Sell0	Count0	Command0
Command4	Count41,488	Buy9,760	Sell0	Count0	Command0
Command1	Count10,000	Buy8,700	Sell0	Count0	Command0
Command1	Count2,000	Buy8,500	Sell0	Count0	Command0
Command1	Count40,000	Buy8,320	Sell0	Count0	Command0

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/13	Reopening: 9,760	Low: 9,700	High: 9,760	Close: 9,760	Change (%): 2.95	Volume: 22.571 Million	Count: 512
Date: 2026/09/12	Reopening: 9,480	Low: 9,480	High: 9,480	Close: 9,480	Change (%): 2.93	Volume: 2.622 Million	Count: 117
Date: 2026/09/09	Reopening: 9,200	Low: 9,010	High: 9,220	Close: 9,210	Change (%): 2.79	Volume: 23.941 Million	Count: 788
Date: 2026/09/08	Reopening: 9,010	Low: 8,580	High: 9,010	Close: 8,960	Change (%): 2.40	Volume: 29.299 Million	Count: 971
Date: 2026/09/07	Reopening: 8,590	Low: 8,580	High: 8,820	Close: 8,750	Change (%): 2.10	Volume: 19.242 Million	Count: 759
Date: 2026/09/06	Reopening: 8,800	Low: 8,510	High: 8,800	Close: 8,570	Change (%): 2.28	Volume: 14.051 Million	Count: 800
Date: 2026/09/05	Reopening: 8,880	Low: 8,620	High: 8,890	Close: 8,770	Change (%): 1.50	Volume: 12.071 Million	Count: 468
Date: 2026/09/02	Reopening: 8,640	Low: 8,640	High: 8,830	Close: 8,640	Change (%): 2.92	Volume: 6.305 Million	Count: 362
Date: 2026/09/01	Reopening: 9,080	Low: 8,560	High: 9,080	Close: 8,900	Change (%): 0.91	Volume: 15.878 Million	Count: 624
Date: 2026/08/31	Reopening: 8,670	Low: 8,340	High: 8,840	Close: 8,820	Change (%): 2.68	Volume: 10.006 Million	Count: 286
Date: 2026/08/29	Reopening: 8,540	Low: 8,360	High: 8,600	Close: 8,590	Change (%): 2.87	Volume: 20.159 Million	Count: 564
Date: 2026/08/26	Reopening: 8,240	Low: 8,240	High: 8,500	Close: 8,350	Change (%): 0.60	Volume: 10.206 Million	Count: 427
Date: 2026/08/25	Reopening: 8,410	Low: 8,270	High: 8,690	Close: 8,300	Change (%): 2.58	Volume: 18.835 Million	Count: 1,013
Date: 2026/08/24	Reopening: 8,520	Low: 8,520	High: 8,690	Close: 8,520	Change (%): 2.96	Volume: 6.412 Million	Count: 424
Date: 2026/08/23	Reopening: 8,960	Low: 8,740	High: 9,060	Close: 8,780	Change (%): 2.55	Volume: 6.731 Million	Count: 418

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,270	Change: 110.00	Percent: 1.17	Volume: 363.141 میلیون	Market Cap: 244.66 هزار میلیارد
Symbol: وسپه	Close: 7,300	Change: 210.00	Percent: 2.96	Volume: 30.94 میلیون	Market Cap: 377.41 هزار میلیارد
Symbol: وملت	Close: 4,310	Change: 40.00	Percent: 0.94	Volume: 43,862	Market Cap: 4.28 هزار میلیارد
Symbol: واعتبار	Close: 3,750	Change: 100.00	Percent: 2.74	Volume: 9.701 میلیون	Market Cap: 13.125 هزار میلیارد
Symbol: وایرا	Close: 3,500	Change: 40.00	Percent: 1.13	Volume: 3.435 میلیون	Market Cap: 7.832 هزار میلیارد
Symbol: وصنعت	Close: 2,904	Change: 84.00	Percent: 2.98	Volume: 9.743 میلیون	Market Cap: 98.736 هزار میلیارد
Symbol: پردیس	Close: 2,143	Change: 37.00	Percent: 1.76	Volume: 41.224 میلیون	Market Cap: 21.65 هزار میلیارد
Symbol: وتوصا	Close: 3,130	Change: 60.00	Percent: 1.95	Volume: 24.848 میلیون	Market Cap: 110.25 هزار میلیارد
Symbol: وبیمه	Close: 3,136	Change: 91.00	Percent: 2.99	Volume: 3.375 میلیون	Market Cap: 50.176 هزار میلیارد
Symbol: وبوعلی	Close: 3,430	Change: 50.00	Percent: 1.48	Volume: 29.827 میلیون	Market Cap: 41.52 هزار میلیارد