اختیار خرید مس کاتد-20000000-1405/06/29
CUSH05C200 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 9,300,000 8.39
Close Price: 9,300,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 8,800,000 | Close | 9,300,000 719857.00 |
| High | 9,500,000 | Low | 8,800,000 |
| Volume | 655 | Count | 23 |
| Price Limit | - | Value | 6.011 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 8,800,000 | Low: 8,800,000 | High: 9,500,000 | Close: 9,300,000 | Change (%): 8.39 | Volume: 655 | Count: 23 |
| Date: 2026/09/08 | Reopening: 8,550,000 | Low: 8,550,000 | High: 8,550,000 | Close: 8,580,143 | Change (%): 13.85 | Volume: 101 | Count: 17 |
| Date: 2026/09/07 | Reopening: 7,585,000 | Low: 7,486,000 | High: 8,150,000 | Close: 7,536,385 | Change (%): 6.47 | Volume: 492 | Count: 18 |
| Date: 2026/09/06 | Reopening: 7,405,000 | Low: 6,808,000 | High: 7,796,000 | Close: 7,078,702 | Change (%): 7.77 | Volume: 512 | Count: 37 |
| Date: 2026/09/05 | Reopening: 5,536,000 | Low: 5,536,000 | High: 7,777,776 | Close: 6,568,038 | Change (%): 29.25 | Volume: 859 | Count: 58 |
| Date: 2026/09/02 | Reopening: 4,895,003 | Low: 4,895,003 | High: 4,895,003 | Close: 5,081,500 | Change (%): 6.19 | Volume: 330 | Count: 13 |
| Date: 2026/09/01 | Reopening: 4,750,000 | Low: 4,750,000 | High: 4,750,000 | Close: 4,785,282 | Change (%): 3.72 | Volume: 142 | Count: 9 |
| Date: 2026/08/31 | Reopening: 4,439,000 | Low: 4,439,000 | High: 4,600,000 | Close: 4,613,590 | Change (%): 0.51 | Volume: 188 | Count: 20 |
| Date: 2026/08/29 | Reopening: 4,820,000 | Low: 4,820,000 | High: 4,820,000 | Close: 4,637,273 | Change (%): 0.16 | Volume: 22 | Count: 9 |
| Date: 2026/08/26 | Reopening: 4,899,998 | Low: 4,899,998 | High: 4,899,998 | Close: 4,629,808 | Change (%): 1.06 | Volume: 1,160 | Count: 29 |
| Date: 2026/08/25 | Reopening: 4,700,000 | Low: 4,700,000 | High: 4,700,000 | Close: 4,679,395 | Change (%): 7.10 | Volume: 761 | Count: 33 |
| Date: 2026/08/24 | Reopening: 5,131,990 | Low: 5,131,990 | High: 5,133,000 | Close: 5,036,773 | Change (%): 0.09 | Volume: 810 | Count: 37 |
| Date: 2026/08/23 | Reopening: 4,500,000 | Low: 4,500,000 | High: 5,473,000 | Close: 5,041,301 | Change (%): 0.76 | Volume: 2,666 | Count: 85 |
| Date: 2026/08/22 | Reopening: 4,960,001 | Low: 4,960,000 | High: 5,100,000 | Close: 5,079,853 | Change (%): 4.88 | Volume: 408 | Count: 17 |
| Date: 2026/08/19 | Reopening: 4,835,000 | Low: 4,835,000 | High: 5,050,480 | Close: 4,843,410 | Change (%): 1.91 | Volume: 286 | Count: 5 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,170 | Change: 280.00 | Percent: 2.96 | Volume: 396.462 میلیون | Market Cap: 239.46 هزار میلیارد |
| Symbol: وسپه | Close: 6,970 | Change: 200.00 | Percent: 2.95 | Volume: 83.799 میلیون | Market Cap: 356.213 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 9,665 | Market Cap: 4.26 هزار میلیارد |
| Symbol: واعتبار | Close: 3,570 | Change: 0.00 | Percent: 0.00 | Volume: 10.594 میلیون | Market Cap: 12.495 هزار میلیارد |
| Symbol: وایرا | Close: 3,450 | Change: 70.00 | Percent: 2.07 | Volume: 2.567 میلیون | Market Cap: 7.59 هزار میلیارد |
| Symbol: وصنعت | Close: 2,785 | Change: 21.00 | Percent: 0.76 | Volume: 16.141 میلیون | Market Cap: 93.364 هزار میلیارد |
| Symbol: پردیس | Close: 2,065 | Change: 54.00 | Percent: 2.55 | Volume: 47.505 میلیون | Market Cap: 20.81 هزار میلیارد |
| Symbol: وتوصا | Close: 3,003 | Change: 56.00 | Percent: 1.90 | Volume: 20.88 میلیون | Market Cap: 105.35 هزار میلیارد |
| Symbol: وبیمه | Close: 2,957 | Change: 86.00 | Percent: 3.00 | Volume: 4.82 میلیون | Market Cap: 47.312 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,290 | Change: 70.00 | Percent: 2.08 | Volume: 28.215 میلیون | Market Cap: 39.72 هزار میلیارد |