اختیار خرید مس کاتد-21000000-1405/06/29
CUSH05C210 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 7,000,000 8.02
Close Price: 7,000,000
Last Trade
2026/09/13| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 7,112,999 | Close | 7,000,000 610443.00 |
| High | 7,113,000 | Low | 7,000,000 |
| Volume | 476 | Count | 5 |
| Price Limit | - | Value | 3.372 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/13| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/13 | Reopening: 7,112,999 | Low: 7,112,999 | High: 7,113,000 | Close: 7,000,000 | Change (%): 8.02 | Volume: 476 | Count: 5 |
| Date: 2026/09/12 | Reopening: 7,986,000 | Low: 7,984,000 | High: 7,986,000 | Close: 7,610,443 | Change (%): 7.80 | Volume: 530 | Count: 7 |
| Date: 2026/09/09 | Reopening: 8,165,000 | Low: 8,165,000 | High: 8,165,000 | Close: 8,254,561 | Change (%): 9.20 | Volume: 66 | Count: 9 |
| Date: 2026/09/08 | Reopening: 7,390,000 | Low: 7,390,000 | High: 7,536,000 | Close: 7,559,082 | Change (%): 13.67 | Volume: 98 | Count: 12 |
| Date: 2026/09/07 | Reopening: 6,651,000 | Low: 6,651,000 | High: 6,651,000 | Close: 6,649,833 | Change (%): 1.17 | Volume: 30 | Count: 4 |
| Date: 2026/09/06 | Reopening: 6,925,000 | Low: 6,225,000 | High: 6,925,000 | Close: 6,572,645 | Change (%): 7.19 | Volume: 46 | Count: 8 |
| Date: 2026/09/05 | Reopening: 4,567,000 | Low: 4,567,000 | High: 6,999,998 | Close: 6,131,808 | Change (%): 50.60 | Volume: 446 | Count: 37 |
| Date: 2026/09/02 | Reopening: 3,915,000 | Low: 3,915,000 | High: 3,915,000 | Close: 4,071,667 | Change (%): 17.61 | Volume: 15 | Count: 2 |
| Date: 2026/09/01 | Reopening: 3,462,000 | Low: 3,462,000 | High: 3,462,000 | Close: 3,462,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/31 | Reopening: 3,462,000 | Low: 3,462,000 | High: 3,462,000 | Close: 3,462,000 | Change (%): 1.51 | Volume: 1 | Count: 1 |
| Date: 2026/08/29 | Reopening: 3,550,000 | Low: 3,550,000 | High: 3,550,000 | Close: 3,410,345 | Change (%): 2.26 | Volume: 29 | Count: 5 |
| Date: 2026/08/26 | Reopening: 3,949,998 | Low: 3,949,998 | High: 3,949,998 | Close: 3,489,157 | Change (%): 5.58 | Volume: 83 | Count: 6 |
| Date: 2026/08/25 | Reopening: 3,697,000 | Low: 3,695,000 | High: 3,697,000 | Close: 3,695,500 | Change (%): 9.83 | Volume: 30 | Count: 3 |
| Date: 2026/08/24 | Reopening: 4,191,000 | Low: 4,191,000 | High: 4,193,000 | Close: 4,098,251 | Change (%): 3.94 | Volume: 52 | Count: 6 |
| Date: 2026/08/23 | Reopening: 4,532,000 | Low: 4,532,000 | High: 4,600,001 | Close: 4,266,257 | Change (%): 4.66 | Volume: 2,088 | Count: 60 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,180 | Change: 200.00 | Percent: 2.13 | Volume: 358.912 میلیون | Market Cap: 244.66 هزار میلیارد |
| Symbol: وسپه | Close: 7,300 | Change: 210.00 | Percent: 2.96 | Volume: 30.939 میلیون | Market Cap: 377.41 هزار میلیارد |
| Symbol: وملت | Close: 4,310 | Change: 40.00 | Percent: 0.94 | Volume: 43,862 | Market Cap: 4.28 هزار میلیارد |
| Symbol: واعتبار | Close: 3,750 | Change: 100.00 | Percent: 2.74 | Volume: 9.671 میلیون | Market Cap: 13.125 هزار میلیارد |
| Symbol: وایرا | Close: 3,500 | Change: 40.00 | Percent: 1.13 | Volume: 3.435 میلیون | Market Cap: 7.832 هزار میلیارد |
| Symbol: وصنعت | Close: 2,904 | Change: 84.00 | Percent: 2.98 | Volume: 9.704 میلیون | Market Cap: 98.736 هزار میلیارد |
| Symbol: پردیس | Close: 2,156 | Change: 50.00 | Percent: 2.37 | Volume: 41.124 میلیون | Market Cap: 21.65 هزار میلیارد |
| Symbol: وتوصا | Close: 3,100 | Change: 30.00 | Percent: 0.98 | Volume: 24.843 میلیون | Market Cap: 110.25 هزار میلیارد |
| Symbol: وبیمه | Close: 3,136 | Change: 91.00 | Percent: 2.99 | Volume: 3.258 میلیون | Market Cap: 50.176 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,480 | Change: 100.00 | Percent: 2.96 | Volume: 29.2 میلیون | Market Cap: 41.52 هزار میلیارد |