اختیار خرید مس کاتد-23000000-1405/06/29
CUSH05C230 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 6,300,000 12.06
Close Price: 6,300,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 6,133,000 | Close | 6,300,000 677838.00 |
| High | 6,400,000 | Low | 6,130,000 |
| Volume | 192 | Count | 19 |
| Price Limit | - | Value | 1.204 Billion |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 6,133,000 | Low: 6,131,000 | High: 6,133,000 | Close: 6,272,995 | Change (%): 11.58 | Volume: 192 | Count: 19 |
| Date: 2026/09/08 | Reopening: 5,387,000 | Low: 5,387,000 | High: 5,389,000 | Close: 5,622,162 | Change (%): 16.72 | Volume: 37 | Count: 7 |
| Date: 2026/09/07 | Reopening: 4,650,000 | Low: 4,648,000 | High: 4,650,000 | Close: 4,816,736 | Change (%): 21.29 | Volume: 53 | Count: 6 |
| Date: 2026/09/06 | Reopening: 4,485,000 | Low: 3,800,000 | High: 4,887,000 | Close: 3,971,322 | Change (%): 16.36 | Volume: 518 | Count: 25 |
| Date: 2026/09/05 | Reopening: 2,933,000 | Low: 2,933,000 | High: 5,000,000 | Close: 4,747,985 | Change (%): 112.55 | Volume: 621 | Count: 46 |
| Date: 2026/09/02 | Reopening: 2,349,996 | Low: 2,349,996 | High: 2,349,996 | Close: 2,233,779 | Change (%): 6.40 | Volume: 103 | Count: 7 |
| Date: 2026/09/01 | Reopening: 1,800,000 | Low: 1,800,000 | High: 1,800,000 | Close: 2,099,504 | Change (%): 7.34 | Volume: 101 | Count: 6 |
| Date: 2026/08/31 | Reopening: 1,950,000 | Low: 1,950,000 | High: 1,950,000 | Close: 1,955,901 | Change (%): 4.76 | Volume: 152 | Count: 8 |
| Date: 2026/08/29 | Reopening: 1,866,998 | Low: 1,866,998 | High: 1,867,000 | Close: 1,866,999 | Change (%): 4.78 | Volume: 15 | Count: 3 |
| Date: 2026/08/26 | Reopening: 2,000,004 | Low: 2,000,000 | High: 2,000,004 | Close: 1,960,818 | Change (%): 10.75 | Volume: 465 | Count: 15 |
| Date: 2026/08/25 | Reopening: 1,865,000 | Low: 1,865,000 | High: 1,865,000 | Close: 1,770,441 | Change (%): 24.22 | Volume: 26 | Count: 10 |
| Date: 2026/08/24 | Reopening: 2,354,910 | Low: 2,354,910 | High: 2,354,910 | Close: 2,336,408 | Change (%): 7.29 | Volume: 125 | Count: 13 |
| Date: 2026/08/23 | Reopening: 2,647,000 | Low: 2,647,000 | High: 2,749,000 | Close: 2,177,707 | Change (%): 8.89 | Volume: 665 | Count: 24 |
| Date: 2026/08/22 | Reopening: 2,000,000 | Low: 2,000,000 | High: 2,000,000 | Close: 2,000,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/19 | Reopening: 2,000,000 | Low: 2,000,000 | High: 2,000,000 | Close: 2,000,000 | Change (%): 9.89 | Volume: 1 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,170 | Change: 280.00 | Percent: 2.96 | Volume: 396.462 میلیون | Market Cap: 239.46 هزار میلیارد |
| Symbol: وسپه | Close: 6,970 | Change: 200.00 | Percent: 2.95 | Volume: 83.799 میلیون | Market Cap: 356.213 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 9,665 | Market Cap: 4.26 هزار میلیارد |
| Symbol: واعتبار | Close: 3,570 | Change: 0.00 | Percent: 0.00 | Volume: 10.594 میلیون | Market Cap: 12.495 هزار میلیارد |
| Symbol: وایرا | Close: 3,450 | Change: 70.00 | Percent: 2.07 | Volume: 2.567 میلیون | Market Cap: 7.59 هزار میلیارد |
| Symbol: وصنعت | Close: 2,785 | Change: 21.00 | Percent: 0.76 | Volume: 16.141 میلیون | Market Cap: 93.364 هزار میلیارد |
| Symbol: پردیس | Close: 2,065 | Change: 54.00 | Percent: 2.55 | Volume: 47.505 میلیون | Market Cap: 20.81 هزار میلیارد |
| Symbol: وتوصا | Close: 3,003 | Change: 56.00 | Percent: 1.90 | Volume: 20.88 میلیون | Market Cap: 105.35 هزار میلیارد |
| Symbol: وبیمه | Close: 2,957 | Change: 86.00 | Percent: 3.00 | Volume: 4.82 میلیون | Market Cap: 47.312 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,290 | Change: 70.00 | Percent: 2.08 | Volume: 28.215 میلیون | Market Cap: 39.72 هزار میلیارد |