اختیار خرید مس کاتد-24000000-1405/06/29
CUSH05C240 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 5,300,000 10.42
Close Price: 5,300,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 5,073,000 | Close | 5,300,000 500002.00 |
| High | 5,500,000 | Low | 3,500,000 |
| Volume | 169 | Count | 14 |
| Price Limit | - | Value | 905.48 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 5,073,000 | Low: 5,071,000 | High: 5,073,000 | Close: 5,357,870 | Change (%): 11.62 | Volume: 169 | Count: 14 |
| Date: 2026/09/08 | Reopening: 4,799,998 | Low: 4,799,998 | High: 4,799,998 | Close: 4,799,998 | Change (%): 29.22 | Volume: 4 | Count: 1 |
| Date: 2026/09/07 | Reopening: 3,714,611 | Low: 3,714,611 | High: 3,714,611 | Close: 3,714,611 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/06 | Reopening: 3,516,000 | Low: 3,314,000 | High: 3,800,000 | Close: 3,714,611 | Change (%): 36.50 | Volume: 185 | Count: 17 |
| Date: 2026/09/05 | Reopening: 1,986,000 | Low: 1,985,000 | High: 3,899,999 | Close: 2,721,376 | Change (%): 119.47 | Volume: 306 | Count: 35 |
| Date: 2026/09/02 | Reopening: 1,200,000 | Low: 1,200,000 | High: 1,200,000 | Close: 1,240,000 | Change (%): 56.18 | Volume: 22 | Count: 4 |
| Date: 2026/09/01 | Reopening: 650,000 | Low: 600,000 | High: 650,000 | Close: 793,955 | Change (%): 23.65 | Volume: 112 | Count: 13 |
| Date: 2026/08/31 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 1,039,916 | Change (%): 13.78 | Volume: 275 | Count: 19 |
| Date: 2026/08/29 | Reopening: 914,000 | Low: 914,000 | High: 914,000 | Close: 914,000 | Change (%): 10.46 | Volume: 10 | Count: 1 |
| Date: 2026/08/26 | Reopening: 999,900 | Low: 999,900 | High: 999,900 | Close: 1,020,736 | Change (%): 20.09 | Volume: 95 | Count: 6 |
| Date: 2026/08/25 | Reopening: 850,001 | Low: 850,001 | High: 850,001 | Close: 850,001 | Change (%): 37.36 | Volume: 1 | Count: 1 |
| Date: 2026/08/24 | Reopening: 1,357,000 | Low: 1,357,000 | High: 1,357,000 | Close: 1,357,000 | Change (%): 13.05 | Volume: 2 | Count: 1 |
| Date: 2026/08/23 | Reopening: 1,400,000 | Low: 1,400,000 | High: 1,600,000 | Close: 1,560,674 | Change (%): 17.29 | Volume: 89 | Count: 15 |
| Date: 2026/08/22 | Reopening: 1,500,000 | Low: 1,500,000 | High: 1,550,000 | Close: 1,330,579 | Change (%): 20.60 | Volume: 121 | Count: 7 |
| Date: 2026/08/19 | Reopening: 1,102,000 | Low: 1,102,000 | High: 1,104,000 | Close: 1,103,300 | Change (%): 10.33 | Volume: 10 | Count: 4 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,170 | Change: 280.00 | Percent: 2.96 | Volume: 396.462 میلیون | Market Cap: 239.46 هزار میلیارد |
| Symbol: وسپه | Close: 6,970 | Change: 200.00 | Percent: 2.95 | Volume: 83.799 میلیون | Market Cap: 356.213 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 9,665 | Market Cap: 4.26 هزار میلیارد |
| Symbol: واعتبار | Close: 3,570 | Change: 0.00 | Percent: 0.00 | Volume: 10.594 میلیون | Market Cap: 12.495 هزار میلیارد |
| Symbol: وایرا | Close: 3,450 | Change: 70.00 | Percent: 2.07 | Volume: 2.567 میلیون | Market Cap: 7.59 هزار میلیارد |
| Symbol: وصنعت | Close: 2,785 | Change: 21.00 | Percent: 0.76 | Volume: 16.141 میلیون | Market Cap: 93.364 هزار میلیارد |
| Symbol: پردیس | Close: 2,065 | Change: 54.00 | Percent: 2.55 | Volume: 47.505 میلیون | Market Cap: 20.81 هزار میلیارد |
| Symbol: وتوصا | Close: 3,003 | Change: 56.00 | Percent: 1.90 | Volume: 20.88 میلیون | Market Cap: 105.35 هزار میلیارد |
| Symbol: وبیمه | Close: 2,957 | Change: 86.00 | Percent: 3.00 | Volume: 4.82 میلیون | Market Cap: 47.312 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,290 | Change: 70.00 | Percent: 2.08 | Volume: 28.215 میلیون | Market Cap: 39.72 هزار میلیارد |