اختیار خرید مس کاتد-25000000-1405/06/29
CUSH05C250 | Options - IME (Commodity Exchange)
زیرگروه سایر واسطه های مالی
Sector:
زیرگروه سایر واسطه های مالی
Market Type:
Options
Status:
Last Price: 4,400,000 46.67
Close Price: 4,400,000
Last Trade
2026/09/09| Attribute | Values | Attribute | Values |
|---|---|---|---|
| Reopening | 4,400,000 | Close | 4,400,000 1400000.00 |
| High | 4,400,000 | Low | 4,400,000 |
| Volume | 35 | Count | 1 |
| Price Limit | - | Value | 154 Million |
| Base Volume | 0 | Volume Limit | - |
Retail & Institutional Trades
2026/09/09| Retail | Institutional | |
|---|---|---|
| - | Buyers | - |
| - | Buy Volume | - |
| - | Sellers | - |
| - | Sell Volume | - |
| 0 | Ownership Change | 0 |
Supply & Demand
| Command | Count | Buy | Sell | Count | Command |
|---|---|---|---|---|---|
| - | |||||
EPS
| Fiscal Year | - | ||
| Earnings Realization | - | Period | - |
| Profit (TTM) | - | ||
| P/E TTM | - |
DPS
| Latest AGM | - | ||
| Actual Earnings | - | AGM P/E | - |
| Cash Dividend | - | ||
| Payout Ratio | - |
Returns & Liquidity
| 3-Month | - | ||
| 6-Month | - | ||
| 9-Month | - | ||
| 1-Year | - |
| Large | |||
| Average | |||
| Small | |||
| Growth | Median | Value |
-
Market Cap
-
P/B
% -
Free Float
Announcements
No announcements recorded.
History
| Date | Reopening | Low | High | Close | Change (%) | Volume | Count |
|---|---|---|---|---|---|---|---|
| Date: 2026/09/09 | Reopening: 4,400,000 | Low: 4,400,000 | High: 4,400,000 | Close: 4,400,000 | Change (%): 46.67 | Volume: 35 | Count: 1 |
| Date: 2026/09/08 | Reopening: 3,000,000 | Low: 3,000,000 | High: 3,000,000 | Close: 3,000,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/09/07 | Reopening: 3,000,000 | Low: 3,000,000 | High: 3,000,000 | Close: 3,000,000 | Change (%): 6.99 | Volume: 1 | Count: 1 |
| Date: 2026/09/06 | Reopening: 2,678,000 | Low: 2,678,000 | High: 2,839,000 | Close: 2,803,870 | Change (%): 26.01 | Volume: 23 | Count: 8 |
| Date: 2026/09/05 | Reopening: 777,777 | Low: 777,777 | High: 3,000,000 | Close: 2,225,184 | Change (%): 524.24 | Volume: 143 | Count: 27 |
| Date: 2026/09/02 | Reopening: 79,003 | Low: 79,001 | High: 911,000 | Close: 356,462 | Change (%): 42.36 | Volume: 115 | Count: 11 |
| Date: 2026/09/01 | Reopening: 736,999 | Low: 736,999 | High: 738,000 | Close: 618,412 | Change (%): 28.67 | Volume: 97 | Count: 9 |
| Date: 2026/08/31 | Reopening: 866,930 | Low: 866,930 | High: 866,930 | Close: 866,930 | Change (%): 188.98 | Volume: 0 | Count: 0 |
| Date: 2026/08/29 | Reopening: 300,000 | Low: 300,000 | High: 300,000 | Close: 300,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/26 | Reopening: 300,000 | Low: 300,000 | High: 300,000 | Close: 300,000 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/25 | Reopening: 300,000 | Low: 300,000 | High: 300,000 | Close: 300,000 | Change (%): 69.31 | Volume: 4 | Count: 1 |
| Date: 2026/08/24 | Reopening: 977,419 | Low: 977,419 | High: 977,419 | Close: 977,419 | Change (%): 0.00 | Volume: 0 | Count: 0 |
| Date: 2026/08/23 | Reopening: 1,000,000 | Low: 1,000,000 | High: 1,000,000 | Close: 977,419 | Change (%): 866.69 | Volume: 31 | Count: 6 |
| Date: 2026/08/22 | Reopening: 101,110 | Low: 101,110 | High: 101,110 | Close: 101,110 | Change (%): 66.63 | Volume: 1 | Count: 1 |
| Date: 2026/08/19 | Reopening: 303,000 | Low: 303,000 | High: 303,000 | Close: 303,000 | Change (%): 39.40 | Volume: 2 | Count: 1 |
Peer Symbols
| Symbol | Close | Change | Percent | Volume | Market Cap |
|---|---|---|---|---|---|
| Symbol: وساپا | Close: 9,480 | Change: 270.00 | Percent: 2.93 | Volume: 209.455 میلیون | Market Cap: 243.88 هزار میلیارد |
| Symbol: وسپه | Close: 7,090 | Change: 200.00 | Percent: 2.90 | Volume: 24.619 میلیون | Market Cap: 366.553 هزار میلیارد |
| Symbol: وملت | Close: 4,300 | Change: 40.00 | Percent: 0.94 | Volume: 46,464 | Market Cap: 4.27 هزار میلیارد |
| Symbol: واعتبار | Close: 3,670 | Change: 100.00 | Percent: 2.80 | Volume: 10.658 میلیون | Market Cap: 12.775 هزار میلیارد |
| Symbol: وایرا | Close: 3,550 | Change: 100.00 | Percent: 2.90 | Volume: 14.168 میلیون | Market Cap: 7.788 هزار میلیارد |
| Symbol: وصنعت | Close: 2,828 | Change: 82.00 | Percent: 2.99 | Volume: 15.721 میلیون | Market Cap: 95.88 هزار میلیارد |
| Symbol: پردیس | Close: 2,137 | Change: 56.00 | Percent: 2.69 | Volume: 32.612 میلیون | Market Cap: 21.06 هزار میلیارد |
| Symbol: وتوصا | Close: 3,090 | Change: 80.00 | Percent: 2.66 | Volume: 22.862 میلیون | Market Cap: 107.45 هزار میلیارد |
| Symbol: وبیمه | Close: 3,045 | Change: 88.00 | Percent: 2.98 | Volume: 8.85 میلیون | Market Cap: 48.72 هزار میلیارد |
| Symbol: وبوعلی | Close: 3,400 | Change: 90.00 | Percent: 2.72 | Volume: 9.617 میلیون | Market Cap: 40.56 هزار میلیارد |