اختیار خرید شمش طلا-14000000-1405/08/19

GBAB05C1400 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 18,844,193 4.11

Close Price: 18,844,193

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 19,095,224	Low: 19,095,224	High: 19,095,224	Close: 18,844,193	Change (%): 4.11	Volume: 41	Count: 3
Date: 2026/09/08	Reopening: 18,100,000	Low: 18,100,000	High: 18,100,000	Close: 18,100,000	Change (%): 1.74	Volume: 1	Count: 1
Date: 2026/09/07	Reopening: 17,791,153	Low: 17,791,153	High: 17,791,153	Close: 17,791,153	Change (%): 0.17	Volume: 2	Count: 1
Date: 2026/09/06	Reopening: 18,122,000	Low: 10,000,000	High: 18,122,000	Close: 17,821,386	Change (%): 2.08	Volume: 88	Count: 10
Date: 2026/09/05	Reopening: 18,200,000	Low: 18,200,000	High: 18,200,000	Close: 18,200,000	Change (%): 3.78	Volume: 42	Count: 9
Date: 2026/09/02	Reopening: 17,537,000	Low: 17,537,000	High: 17,537,000	Close: 17,537,000	Change (%): 0.79	Volume: 7	Count: 1
Date: 2026/09/01	Reopening: 17,400,000	Low: 17,400,000	High: 17,400,000	Close: 17,400,000	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/31	Reopening: 17,400,000	Low: 17,400,000	High: 17,400,000	Close: 17,400,000	Change (%): 11.37	Volume: 2	Count: 1
Date: 2026/08/29	Reopening: 15,624,256	Low: 15,624,256	High: 15,624,256	Close: 15,624,256	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/26	Reopening: 15,624,256	Low: 15,624,256	High: 15,624,256	Close: 15,624,256	Change (%): 3.35	Volume: 28	Count: 1
Date: 2026/08/25	Reopening: 16,165,368	Low: 16,165,368	High: 16,165,368	Close: 16,165,368	Change (%): 3.67	Volume: 1	Count: 1
Date: 2026/08/24	Reopening: 16,754,355	Low: 16,754,355	High: 16,754,355	Close: 16,781,552	Change (%): 3.98	Volume: 11	Count: 2
Date: 2026/08/23	Reopening: 16,139,147	Low: 16,139,147	High: 16,139,147	Close: 16,139,147	Change (%): 17.29	Volume: 20	Count: 1
Date: 2026/08/22	Reopening: 13,760,325	Low: 13,760,325	High: 13,760,325	Close: 13,760,325	Change (%): 0.00	Volume: 0	Count: 0
Date: 2026/08/19	Reopening: 13,534,240	Low: 13,534,240	High: 13,771,629	Close: 13,760,325	Change (%): 6.90	Volume: 21	Count: 4

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد