اختیار خرید شمش طلا-18000000-1405/08/19

GBAB05C1800 | Options - IME (Commodity Exchange)

زیرگروه سایر واسطه های مالی

Sector:

زیرگروه سایر واسطه های مالی

Market Type:

Options

Status:

Last Price: 15,122,000 3.76

Close Price: 15,122,000

Date	Reopening	Low	High	Close	Change (%)	Volume	Count
Date: 2026/09/09	Reopening: 15,419,711	Low: 14,662,166	High: 17,999,997	Close: 15,122,000	Change (%): 3.76	Volume: 1,035	Count: 15
Date: 2026/09/08	Reopening: 14,559,409	Low: 14,559,409	High: 14,559,409	Close: 14,574,062	Change (%): 4.14	Volume: 1,531	Count: 27
Date: 2026/09/07	Reopening: 14,082,600	Low: 14,082,600	High: 14,168,827	Close: 13,994,161	Change (%): 1.66	Volume: 1,737	Count: 13
Date: 2026/09/06	Reopening: 14,230,000	Low: 14,230,000	High: 14,230,000	Close: 14,230,000	Change (%): 2.77	Volume: 6	Count: 4
Date: 2026/09/05	Reopening: 14,811,200	Low: 10,000,001	High: 14,910,000	Close: 14,634,936	Change (%): 7.47	Volume: 1,088	Count: 26
Date: 2026/09/02	Reopening: 13,847,251	Low: 13,847,251	High: 13,847,252	Close: 13,618,097	Change (%): 1.49	Volume: 798	Count: 32
Date: 2026/09/01	Reopening: 13,397,751	Low: 13,180,000	High: 13,397,751	Close: 13,418,031	Change (%): 1.06	Volume: 3,050	Count: 17
Date: 2026/08/31	Reopening: 13,120,377	Low: 13,120,377	High: 13,120,377	Close: 13,561,533	Change (%): 6.13	Volume: 315	Count: 21
Date: 2026/08/29	Reopening: 12,662,774	Low: 12,662,774	High: 12,662,774	Close: 12,778,184	Change (%): 1.84	Volume: 3	Count: 3
Date: 2026/08/26	Reopening: 11,970,116	Low: 11,970,116	High: 11,970,117	Close: 12,546,705	Change (%): 2.24	Volume: 660	Count: 25
Date: 2026/08/25	Reopening: 13,000,000	Low: 13,000,000	High: 13,000,000	Close: 12,834,000	Change (%): 4.65	Volume: 15	Count: 6
Date: 2026/08/24	Reopening: 13,987,749	Low: 13,987,749	High: 13,987,749	Close: 13,460,534	Change (%): 1.00	Volume: 90	Count: 12
Date: 2026/08/23	Reopening: 18,000,000	Low: 13,120,800	High: 18,000,000	Close: 13,327,344	Change (%): 9.26	Volume: 2,795	Count: 29
Date: 2026/08/22	Reopening: 14,499,999	Low: 11,553,327	High: 20,000,000	Close: 12,198,185	Change (%): 17.95	Volume: 5,917	Count: 56
Date: 2026/08/19	Reopening: 10,096,733	Low: 9,820,000	High: 16,000,000	Close: 10,341,553	Change (%): 6.20	Volume: 4,941	Count: 43

Symbol	Close	Change	Percent	Volume	Market Cap
Symbol: وساپا	Close: 9,170	Change: 280.00	Percent: 2.96	Volume: 396.462 میلیون	Market Cap: 239.46 هزار میلیارد
Symbol: وسپه	Close: 6,970	Change: 200.00	Percent: 2.95	Volume: 83.799 میلیون	Market Cap: 356.213 هزار میلیارد
Symbol: وملت	Close: 4,300	Change: 40.00	Percent: 0.94	Volume: 9,665	Market Cap: 4.26 هزار میلیارد
Symbol: واعتبار	Close: 3,570	Change: 0.00	Percent: 0.00	Volume: 10.594 میلیون	Market Cap: 12.495 هزار میلیارد
Symbol: وایرا	Close: 3,450	Change: 70.00	Percent: 2.07	Volume: 2.567 میلیون	Market Cap: 7.59 هزار میلیارد
Symbol: وصنعت	Close: 2,785	Change: 21.00	Percent: 0.76	Volume: 16.141 میلیون	Market Cap: 93.364 هزار میلیارد
Symbol: پردیس	Close: 2,065	Change: 54.00	Percent: 2.55	Volume: 47.505 میلیون	Market Cap: 20.81 هزار میلیارد
Symbol: وتوصا	Close: 3,003	Change: 56.00	Percent: 1.90	Volume: 20.88 میلیون	Market Cap: 105.35 هزار میلیارد
Symbol: وبیمه	Close: 2,957	Change: 86.00	Percent: 3.00	Volume: 4.82 میلیون	Market Cap: 47.312 هزار میلیارد
Symbol: وبوعلی	Close: 3,290	Change: 70.00	Percent: 2.08	Volume: 28.215 میلیون	Market Cap: 39.72 هزار میلیارد